Cap Mercado $2.53T -0.71%
Volume 24h $176.51B 23.63%
BTC % 51.77% 1.83%
ETH % 15.12% -4.23%
Moedas 28.240 +28
Trocas 885
Última atualização 2 Minutos atrás
Ethereum Gold ETG

Preços históricos de Ethereum Gold (ETG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-12 2022 $0.00845281 $0.00845281 $0.00845281 $0.00845281 - $170,747
Sep-11 2022 $0.00845281 $0.00845281 $0.00845281 $0.00845281 - $170,747
Sep-10 2022 $0.00845281 $0.00845281 $0.00845281 $0.00845281 - $170,747
Sep-09 2022 $0.00845281 $0.00845281 $0.00845281 $0.00845281 - $170,747
Sep-08 2022 $0.00845281 $0.00845281 $0.00845281 $0.00845281 - $170,747
Sep-07 2022 $0.00845281 $0.00845281 $0.00845281 $0.00845281 - $170,747
Sep-06 2022 $0.00845281 $0.0074607 $0.0134 $0.013 - $170,747
Sep-05 2022 $0.013 $0.0094555 $0.013001 $0.0095231 $78 $262,610
Sep-04 2022 $0.00952245 $0.00942358 $0.00952443 $0.00946978 - $192,353
Sep-03 2022 $0.00946968 $0.00942838 $0.00953154 $0.00951973 - $191,287
Sep-02 2022 $0.00951975 $0.00946018 $0.0134 $0.013398 - $192,299
Sep-01 2022 $0.013399 $0.00659705 $0.0134 $0.00669243 $36 $270,660
Aug-31 2022 $0.00669222 $0.00661362 $0.00683012 $0.00661362 - $135,183
Aug-30 2022 $0.00661253 $0.00652125 $0.00682296 $0.00672299 - $133,573
Aug-29 2022 $0.00672265 $0.00643386 $0.00673063 $0.00644004 - $135,798

Análise histórica e de mercado do preço de Ethereum Gold (ETG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1719 dias, a partir do dia 11-11-2019.