Cap Mercado $3.44T
4.17%
Volume 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Moedas
32.221
+9
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Ethane (C2H6), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.245909 | $0.245909 | $0.245909 | $0.245909 | - | - |
| Jun-22 2025 | $0.245909 | $0.245262 | $0.276053 | $0.276053 | - | - |
| Jun-21 2025 | $0.276053 | $0.253323 | $0.283607 | $0.266428 | - | - |
| Jun-20 2025 | $0.266428 | $0.266428 | $0.285894 | $0.285894 | - | - |
| Jun-19 2025 | $0.285894 | $0.285894 | $0.285894 | $0.285894 | - | - |
| Jun-18 2025 | $0.285894 | $0.285894 | $0.285894 | $0.285894 | - | - |
| Jun-17 2025 | $0.285894 | $0.284678 | $0.291998 | $0.284678 | - | - |
| Jun-16 2025 | $0.284678 | $0.284678 | $0.284678 | $0.284678 | - | - |
| Jun-15 2025 | $0.284457 | $0.284457 | $0.297971 | $0.29675 | - | - |
| Jun-14 2025 | $0.29675 | $0.296087 | $0.308135 | $0.30409 | - | - |
| Jun-13 2025 | $0.30409 | $0.299874 | $0.316519 | $0.316519 | - | - |
| Jun-12 2025 | $0.316837 | $0.316837 | $0.335929 | $0.335929 | - | - |
| Jun-11 2025 | $0.335929 | $0.331384 | $0.339502 | $0.339502 | - | - |
| Jun-10 2025 | $0.3251 | $0.301218 | $0.3251 | $0.301218 | - | - |
| Jun-09 2025 | $0.301218 | $0.301218 | $0.301218 | $0.301218 | - | - |