Cap Mercado $2.46T
2.76%
Volume 24h $177.32B
24.95%
BTC % 52.8%
0.3%
ETH % 13.02%
-1.15%
Moedas
28.899
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ethane (C2H6), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $2.2416 | $2.2295 | $2.2729 | $2.2370 | $3,928 | - |
| Sep-25 2024 | $2.1571 | $1.8191 | $2.2297 | $1.8731 | $23,332 | - |
| Sep-24 2024 | $1.8731 | $1.7723 | $1.8759 | $1.8759 | $8,433 | - |
| Sep-23 2024 | $1.8759 | $1.7112 | $1.8759 | $1.7112 | $6,951 | - |
| Sep-22 2024 | $1.7112 | $1.6498 | $1.7792 | $1.6957 | $9,710 | - |
| Sep-21 2024 | $1.6957 | $1.6310 | $1.7523 | $1.6982 | $8,813 | - |
| Sep-20 2024 | $1.6207 | $1.6118 | $1.7413 | $1.6808 | $8,088 | - |
| Sep-19 2024 | $1.6762 | $1.6542 | $1.7206 | $1.6772 | $8,383 | - |
| Sep-18 2024 | $1.6399 | $1.5352 | $1.8319 | $1.7065 | $22,640 | - |
| Sep-17 2024 | $1.6880 | $1.2679 | $1.6880 | $1.2725 | $24,779 | - |
| Sep-16 2024 | $1.2594 | $1.1422 | $1.2598 | $1.1820 | $13,001 | - |
| Sep-15 2024 | $1.1820 | $1.1761 | $1.2077 | $1.2077 | $2,347 | - |
| Sep-14 2024 | $1.2077 | $1.1984 | $1.2245 | $1.2245 | $672 | - |
| Sep-13 2024 | $1.2245 | $1.1509 | $1.2245 | $1.1509 | $2,026 | - |
| Sep-12 2024 | $1.1509 | $1.1393 | $1.2308 | $1.2286 | $6,762 | - |