Cap Mercado $2.50T
0.61%
Volume 24h $131.71B
-15.46%
BTC % 54.04%
-0.27%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ethane (C2H6), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $1.5737 | $1.3927 | $1.5737 | $1.4002 | $11,970 | - |
| Oct-17 2024 | $1.3808 | $1.3152 | $1.5006 | $1.5006 | $10,992 | - |
| Oct-16 2024 | $1.5006 | $1.5006 | $1.6900 | $1.6900 | $7,952 | - |
| Oct-15 2024 | $1.6900 | $1.6861 | $1.7732 | $1.7732 | $3,351 | - |
| Oct-14 2024 | $1.7732 | $1.7646 | $1.8590 | $1.8252 | $5,028 | - |
| Oct-13 2024 | $1.8252 | $1.8252 | $1.8689 | $1.8689 | $2,477 | - |
| Oct-12 2024 | $1.8854 | $1.8198 | $1.8857 | $1.8261 | $2,320 | - |
| Oct-11 2024 | $1.8261 | $1.8023 | $1.8332 | $1.8332 | $2,364 | - |
| Oct-10 2024 | $1.8332 | $1.8332 | $1.9181 | $1.8829 | $6,494 | - |
| Oct-09 2024 | $1.8829 | $1.8791 | $1.9655 | $1.8791 | $2,547 | - |
| Oct-08 2024 | $1.8852 | $1.8809 | $2.1833 | $2.1787 | $12,112 | - |
| Oct-07 2024 | $2.1787 | $2.1787 | $2.3057 | $2.2996 | $6,570 | - |
| Oct-06 2024 | $2.2996 | $2.2920 | $2.3565 | $2.3461 | $3,612 | - |
| Oct-05 2024 | $2.3461 | $2.3461 | $2.3821 | $2.3793 | $1,044 | - |
| Oct-04 2024 | $2.3793 | $2.1146 | $2.3793 | $2.1212 | $5,035 | - |