Cap Mercado $2.48T
-3.87%
Volume 24h $153.71B
-14.77%
BTC % 51.15%
1.15%
ETH % 15.43%
-5.63%
Moedas
28.212
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ethane (C2H6), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.438354 | $0.438354 | $0.508461 | $0.49166 | $6,387 | - |
| Jul-22 2024 | $0.49166 | $0.488878 | $0.495552 | $0.488878 | $1,114 | - |
| Jul-21 2024 | $0.488878 | $0.488878 | $0.488878 | $0.488878 | - | - |
| Jul-20 2024 | $0.488878 | $0.454328 | $0.50169 | $0.471491 | $7,996 | - |
| Jul-19 2024 | $0.471491 | $0.455655 | $0.480437 | $0.473891 | $2,781 | - |
| Jul-18 2024 | $0.487294 | $0.448055 | $0.507432 | $0.496691 | $10,455 | - |
| Jul-17 2024 | $0.496691 | $0.494122 | $0.507389 | $0.494122 | $762 | - |
| Jul-16 2024 | $0.494122 | $0.493605 | $0.524066 | $0.524066 | $4,904 | - |
| Jul-15 2024 | $0.524066 | $0.512071 | $0.524089 | $0.512071 | $1,965 | - |
| Jul-14 2024 | $0.512071 | $0.512071 | $0.572506 | $0.56494 | $4,045 | - |
| Jul-13 2024 | $0.56494 | $0.552894 | $0.56494 | $0.552894 | $19 | - |
| Jul-12 2024 | $0.552894 | $0.551032 | $0.574981 | $0.57455 | $1,205 | - |
| Jul-11 2024 | $0.57455 | $0.541484 | $0.57455 | $0.541484 | $1,695 | - |
| Jul-10 2024 | $0.541484 | $0.503229 | $0.541484 | $0.524329 | $3,873 | - |
| Jul-09 2024 | $0.524329 | $0.508383 | $0.524329 | $0.508383 | $1,219 | - |