Cap Mercado $2.29T
8.02%
Volume 24h $187.19B
-5.2%
BTC % 52.71%
0.6%
ETH % 14.11%
3.18%
Moedas
28.423
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ethane (C2H6), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.728265 | $0.671194 | $0.728265 | $0.671194 | $1,065 | - |
| Aug-07 2024 | $0.668758 | $0.667477 | $0.846381 | $0.840439 | $8,111 | - |
| Aug-06 2024 | $0.886228 | $0.843013 | $0.97755 | $0.965821 | $10,508 | - |
| Aug-05 2024 | $0.898311 | $0.74714 | $0.932296 | $0.914474 | $10,629 | - |
| Aug-04 2024 | $0.914474 | $0.825114 | $0.947048 | $0.825114 | $11,239 | - |
| Aug-03 2024 | $0.803136 | $0.793176 | $0.839731 | $0.819533 | $9,132 | - |
| Aug-02 2024 | $0.833287 | $0.766444 | $0.833287 | $0.801791 | $5,239 | - |
| Aug-01 2024 | $0.801791 | $0.645039 | $0.801791 | $0.695172 | $10,556 | - |
| Jul-31 2024 | $0.695172 | $0.61053 | $0.695172 | $0.61053 | $6,312 | - |
| Jul-30 2024 | $0.61053 | $0.61053 | $0.61053 | $0.61053 | - | - |
| Jul-29 2024 | $0.61053 | $0.54462 | $0.611493 | $0.54462 | $5,264 | - |
| Jul-28 2024 | $0.495871 | $0.458431 | $0.497883 | $0.458431 | $5,481 | - |
| Jul-27 2024 | $0.460619 | $0.452693 | $0.460642 | $0.460642 | $1,340 | - |
| Jul-26 2024 | $0.460642 | $0.431607 | $0.460642 | $0.431607 | $272 | - |
| Jul-25 2024 | $0.431607 | $0.405989 | $0.47895 | $0.458559 | $10,171 | - |