Cap Mercado $2.30T
1.6%
Volume 24h $124.08B
-29.78%
BTC % 53.49%
0.2%
ETH % 12.69%
0.47%
Moedas
29.001
+12
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Ethane (C2H6), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $2.3793 | $2.1146 | $2.3793 | $2.1212 | $5,035 | - |
| Oct-03 2024 | $2.1183 | $2.0549 | $2.2541 | $2.2541 | $5,400 | - |
| Oct-02 2024 | $2.2541 | $1.9847 | $2.4803 | $2.4486 | $20,898 | - |
| Oct-01 2024 | $2.4570 | $2.4291 | $2.5450 | $2.5239 | $11,918 | - |
| Sep-30 2024 | $2.5213 | $2.4817 | $2.5816 | $2.5816 | $4,052 | - |
| Sep-29 2024 | $2.5395 | $2.1418 | $2.5395 | $2.1418 | $20,511 | - |
| Sep-28 2024 | $2.1418 | $2.0961 | $2.1774 | $2.1575 | $3,339 | - |
| Sep-27 2024 | $2.1575 | $2.0675 | $2.2346 | $2.2346 | $7,595 | - |
| Sep-26 2024 | $2.2416 | $2.2295 | $2.2729 | $2.2370 | $3,928 | - |
| Sep-25 2024 | $2.1571 | $1.8191 | $2.2297 | $1.8731 | $23,332 | - |
| Sep-24 2024 | $1.8731 | $1.7723 | $1.8759 | $1.8759 | $8,433 | - |
| Sep-23 2024 | $1.8759 | $1.7112 | $1.8759 | $1.7112 | $6,951 | - |
| Sep-22 2024 | $1.7112 | $1.6498 | $1.7792 | $1.6957 | $9,710 | - |
| Sep-21 2024 | $1.6957 | $1.6310 | $1.7523 | $1.6982 | $8,813 | - |
| Sep-20 2024 | $1.6207 | $1.6118 | $1.7413 | $1.6808 | $8,088 | - |