Cap Mercado $2.68T
6.77%
Volume 24h $424.46B
57.17%
BTC % 55.88%
0.5%
ETH % 12.06%
1.41%
Moedas
29.423
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ethane (C2H6), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $1.0853 | $1.0853 | $1.1256 | $1.0970 | $2,348 | - |
| Nov-04 2024 | $1.0970 | $1.0970 | $1.1854 | $1.1854 | $1,531 | - |
| Nov-03 2024 | $1.1854 | $1.1854 | $1.2130 | $1.2130 | $631 | - |
| Nov-02 2024 | $1.2130 | $1.0469 | $1.2130 | $1.0469 | $8,724 | - |
| Nov-01 2024 | $1.0469 | $1.0188 | $1.0718 | $1.0718 | $2,283 | - |
| Oct-31 2024 | $1.0718 | $1.0718 | $1.1352 | $1.1352 | $967 | - |
| Oct-30 2024 | $1.1330 | $1.1230 | $1.1449 | $1.1363 | $1,315 | - |
| Oct-29 2024 | $1.1568 | $1.1568 | $1.2420 | $1.2420 | $4,404 | - |
| Oct-28 2024 | $1.2313 | $1.0848 | $1.2580 | $1.2580 | $17,161 | - |
| Oct-27 2024 | $1.2580 | $1.2580 | $1.2668 | $1.2668 | $104 | - |
| Oct-26 2024 | $1.2668 | $1.2510 | $1.3701 | $1.3701 | $4,076 | - |
| Oct-25 2024 | $1.3701 | $1.3701 | $1.4054 | $1.4054 | $489 | - |
| Oct-24 2024 | $1.4054 | $1.3887 | $1.5303 | $1.5031 | $5,069 | - |
| Oct-23 2024 | $1.4949 | $1.4949 | $1.6100 | $1.6100 | $5,140 | - |
| Oct-22 2024 | $1.6115 | $1.5302 | $1.6115 | $1.5513 | $4,919 | - |