Cap Mercado $2.19T
0.22%
Volume 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Moedas
28.786
+12
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Ethane (C2H6), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.6880 | $1.2679 | $1.6880 | $1.2725 | $24,779 | - |
| Sep-16 2024 | $1.2594 | $1.1422 | $1.2598 | $1.1820 | $13,001 | - |
| Sep-15 2024 | $1.1820 | $1.1761 | $1.2077 | $1.2077 | $2,347 | - |
| Sep-14 2024 | $1.2077 | $1.1984 | $1.2245 | $1.2245 | $672 | - |
| Sep-13 2024 | $1.2245 | $1.1509 | $1.2245 | $1.1509 | $2,026 | - |
| Sep-12 2024 | $1.1509 | $1.1393 | $1.2308 | $1.2286 | $6,762 | - |
| Sep-11 2024 | $1.2295 | $1.1923 | $1.2295 | $1.2215 | $2,122 | - |
| Sep-10 2024 | $1.2215 | $1.1176 | $1.2297 | $1.2297 | $6,164 | - |
| Sep-09 2024 | $1.2346 | $1.0228 | $1.2346 | $1.0256 | $7,081 | - |
| Sep-08 2024 | $1.0256 | $1.0234 | $1.0347 | $1.0234 | $517 | - |
| Sep-07 2024 | $1.0234 | $0.982198 | $1.0234 | $0.982198 | $1,430 | - |
| Sep-06 2024 | $0.982198 | $0.982198 | $1.0433 | $1.0327 | $3,627 | - |
| Sep-05 2024 | $1.0327 | $0.981879 | $1.0397 | $1.0233 | $4,023 | - |
| Sep-04 2024 | $1.0233 | $1.0182 | $1.0233 | $1.0182 | $185 | - |
| Sep-03 2024 | $1.0182 | $1.0182 | $1.0501 | $1.0501 | $132 | - |