Cap Mercado $3.21T
-5.61%
Volume 24h $279.36B
12.29%
BTC % 54.86%
-0.18%
ETH % 11.05%
-3.8%
Moedas
34.079
+17
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de ETH DOGE (ETHDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | - | - |
| Oct-16 2025 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | - | - |
| Oct-15 2025 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | - | - |
| Oct-14 2025 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | - | - |
| Oct-13 2025 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | - | - |
| Oct-12 2025 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | $12,051,693,180 | - | - |
| Oct-11 2025 | $12,051,693,180 | $11,244,820,414 | $20,444,067,883 | $11,244,820,414 | - | - |
| Oct-10 2025 | $11,244,820,414 | $11,244,820,414 | $11,523,569,195 | $11,523,569,195 | - | - |
| Oct-09 2025 | $11,523,569,195 | $11,523,569,195 | $11,523,569,195 | $11,523,569,195 | - | - |
| Oct-08 2025 | $11,523,569,195 | $11,523,569,195 | $11,523,569,195 | $11,523,569,195 | - | - |
| Oct-07 2025 | $11,523,569,195 | $10,754,340,813 | $11,523,569,195 | $10,754,340,813 | - | - |
| Oct-06 2025 | $10,754,340,813 | $10,754,340,813 | $10,754,340,813 | $10,754,340,813 | - | - |
| Oct-05 2025 | $10,754,340,813 | $10,754,340,813 | $10,754,340,813 | $10,754,340,813 | - | - |
| Oct-04 2025 | $10,754,340,813 | $10,754,340,813 | $10,754,340,813 | $10,754,340,813 | - | - |
| Oct-03 2025 | $10,754,340,813 | $10,754,340,813 | $10,754,340,813 | $10,754,340,813 | - | - |