Cap Mercado $4.15T 2.68%
Volume 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Moedas 33.517
Trocas 885
Última atualização 19 Segundos atrás
ETH DOGE ETHDOGE

Preços históricos de ETH DOGE (ETHDOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-17 2025 $12,051,693,180 $12,051,693,180 $12,051,693,180 $12,051,693,180 - -
Oct-16 2025 $12,051,693,180 $12,051,693,180 $12,051,693,180 $12,051,693,180 - -
Oct-15 2025 $12,051,693,180 $12,051,693,180 $12,051,693,180 $12,051,693,180 - -
Oct-14 2025 $12,051,693,180 $12,051,693,180 $12,051,693,180 $12,051,693,180 - -
Oct-13 2025 $12,051,693,180 $12,051,693,180 $12,051,693,180 $12,051,693,180 - -
Oct-12 2025 $12,051,693,180 $12,051,693,180 $12,051,693,180 $12,051,693,180 - -
Oct-11 2025 $12,051,693,180 $11,244,820,414 $20,444,067,883 $11,244,820,414 - -
Oct-10 2025 $11,244,820,414 $11,244,820,414 $11,523,569,195 $11,523,569,195 - -
Oct-09 2025 $11,523,569,195 $11,523,569,195 $11,523,569,195 $11,523,569,195 - -
Oct-08 2025 $11,523,569,195 $11,523,569,195 $11,523,569,195 $11,523,569,195 - -
Oct-07 2025 $11,523,569,195 $10,754,340,813 $11,523,569,195 $10,754,340,813 - -
Oct-06 2025 $10,754,340,813 $10,754,340,813 $10,754,340,813 $10,754,340,813 - -
Oct-05 2025 $10,754,340,813 $10,754,340,813 $10,754,340,813 $10,754,340,813 - -
Oct-04 2025 $10,754,340,813 $10,754,340,813 $10,754,340,813 $10,754,340,813 - -
Oct-03 2025 $10,754,340,813 $10,754,340,813 $10,754,340,813 $10,754,340,813 - -

Análise histórica e de mercado do preço de ETH DOGE (ETHDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 92 dias, a partir do dia 26-07-2025.