Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ETH DOGE (ETHDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $10,754,340,813 | $10,754,340,813 | $10,754,340,813 | $10,754,340,813 | - | - |
| Oct-03 2025 | $10,754,340,813 | $10,754,340,813 | $10,754,340,813 | $10,754,340,813 | - | - |
| Oct-02 2025 | $10,754,340,813 | $10,754,340,813 | $10,754,340,813 | $10,754,340,813 | - | - |
| Oct-01 2025 | $12,436,872,574 | $12,436,872,574 | $12,436,872,574 | $12,436,872,574 | - | - |
| Sep-30 2025 | $12,436,872,574 | $11,243,151,113 | $13,073,062,802 | $11,243,151,113 | - | - |
| Sep-29 2025 | $11,243,151,113 | $11,243,151,113 | $11,243,151,113 | $11,243,151,113 | - | - |
| Sep-28 2025 | $11,243,151,113 | $11,243,151,113 | $11,243,151,113 | $11,243,151,113 | - | - |
| Sep-27 2025 | $11,243,151,113 | $11,243,151,113 | $15,760,798,024 | $15,760,798,024 | - | - |
| Sep-26 2025 | $15,760,798,024 | $15,760,798,024 | $15,760,798,024 | $15,760,798,024 | - | - |
| Sep-25 2025 | $15,760,798,024 | $15,760,798,024 | $15,760,798,024 | $15,760,798,024 | - | - |
| Sep-24 2025 | $15,760,798,024 | $15,760,798,024 | $15,760,798,024 | $15,760,798,024 | - | - |
| Sep-23 2025 | $15,760,798,024 | $6,622,250,830 | $15,760,798,024 | $6,622,250,830 | - | - |
| Sep-22 2025 | $6,622,250,830 | $6,622,250,830 | $6,622,250,830 | $6,622,250,830 | - | - |
| Sep-21 2025 | $6,622,250,830 | $6,622,250,830 | $6,622,250,830 | $6,622,250,830 | - | - |
| Sep-20 2025 | $6,622,250,830 | $6,622,250,830 | $6,622,250,830 | $6,622,250,830 | - | - |