Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ETH DOGE (ETHDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $8,930,931,879 | $8,930,931,879 | $10,207,662,402 | $10,207,662,402 | - | - |
| Aug-19 2025 | $10,207,662,402 | $10,207,662,402 | $10,207,662,402 | $10,207,662,402 | - | - |
| Aug-18 2025 | $10,207,662,402 | $8,371,258,650 | $10,207,662,402 | $8,371,258,650 | - | - |
| Aug-17 2025 | $8,371,258,650 | $6,063,484,037 | $8,371,258,650 | $6,063,484,037 | - | - |
| Aug-16 2025 | $4,693,292,906 | $4,544,168,132 | $4,693,292,906 | $4,544,168,132 | - | - |
| Aug-15 2025 | $4,544,168,132 | $3,588,909,355 | $4,544,168,132 | $3,588,909,355 | - | - |
| Aug-14 2025 | $3,588,909,355 | $571,333,998 | $16,428,684,298 | $16,428,684,298 | - | - |
| Aug-13 2025 | $16,428,684,298 | $15,754,694,035 | $16,558,011,655 | $15,754,694,035 | - | - |
| Aug-12 2025 | $15,754,694,035 | $15,027,191,929 | $15,784,147,240 | $15,455,556,993 | - | - |
| Aug-11 2025 | $15,455,556,993 | $14,152,118,388 | $15,455,556,993 | $14,152,118,388 | - | - |
| Aug-10 2025 | $14,152,118,388 | $14,152,118,388 | $14,753,341,617 | $14,753,341,617 | - | - |
| Aug-09 2025 | $15,580,679,438 | $14,954,595,245 | $16,606,895,531 | $15,763,772,340 | $1,396 | - |
| Aug-08 2025 | $16,466,899,910 | $11,923,902,142 | $20,380,739,622 | $11,923,902,142 | - | - |
| Aug-07 2025 | $11,923,902,142 | $11,350,301,893 | $11,923,902,142 | $11,636,317,840 | - | - |
| Aug-06 2025 | $11,636,317,840 | $10,257,350,494 | $13,603,408,635 | $10,257,350,494 | - | - |