Cap Mercado $4.25T
2.27%
Volume 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Moedas
33.110
+17
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de ETH DOGE (ETHDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $8,841,372,234 | $8,841,372,234 | $8,841,372,234 | $8,841,372,234 | - | - |
| Sep-09 2025 | $8,841,372,234 | $8,841,372,234 | $8,841,372,234 | $8,841,372,234 | - | - |
| Sep-08 2025 | $8,841,372,234 | $8,841,372,234 | $8,841,372,234 | $8,841,372,234 | - | - |
| Sep-07 2025 | $8,841,372,234 | $7,593,689,642 | $8,841,372,234 | $7,593,689,642 | - | - |
| Sep-06 2025 | $7,593,689,642 | $7,593,689,642 | $7,593,689,642 | $7,593,689,642 | - | - |
| Sep-05 2025 | $7,593,689,642 | $6,316,704,928 | $7,593,689,642 | $6,316,704,928 | - | - |
| Sep-04 2025 | $6,316,704,928 | $6,316,704,928 | $6,316,704,928 | $6,316,704,928 | - | - |
| Sep-03 2025 | $6,316,704,928 | $6,316,704,928 | $6,316,704,928 | $6,316,704,928 | - | - |
| Sep-02 2025 | $6,316,704,928 | $6,316,704,928 | $6,316,704,928 | $6,316,704,928 | - | - |
| Sep-01 2025 | $6,316,704,928 | $5,471,197,348 | $6,889,718,331 | $6,889,718,331 | - | - |
| Aug-31 2025 | $6,889,718,331 | $3,392,103,534 | $9,430,435,951 | $3,392,103,534 | $21 | - |
| Aug-30 2025 | $3,392,103,534 | $3,392,103,534 | $3,392,103,534 | $3,392,103,534 | - | - |
| Aug-29 2025 | $3,029,052,006 | $3,029,052,006 | $3,029,052,006 | $3,029,052,006 | - | - |
| Aug-28 2025 | $3,029,052,006 | $3,029,052,006 | $3,029,052,006 | $3,029,052,006 | - | - |
| Aug-27 2025 | $3,029,052,006 | $3,029,052,006 | $3,029,052,006 | $3,029,052,006 | - | - |