Cap Mercado $2.55T
-0.64%
Volume 24h $125.41B
-33.83%
BTC % 51.2%
-0.02%
ETH % 15.55%
-0.32%
Moedas
28.305
+18
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-02 2023 | $17,793,958,056 | $17,793,958,056 | $17,793,958,056 | $17,793,958,056 | - | - |
Nov-01 2023 | $17,793,958,056 | $17,793,958,056 | $17,793,958,056 | $17,793,958,056 | - | - |
Oct-31 2023 | $17,793,958,056 | $17,793,958,056 | $17,793,958,056 | $17,793,958,056 | - | - |
Oct-30 2023 | $17,793,958,056 | $17,793,958,056 | $17,793,958,056 | $17,793,958,056 | - | - |
Oct-29 2023 | $17,793,958,056 | $17,793,958,056 | $17,793,958,056 | $17,793,958,056 | - | - |
Oct-28 2023 | $17,793,958,056 | $17,793,958,056 | $17,793,958,056 | $17,793,958,056 | - | - |
Oct-27 2023 | $17,793,958,056 | $17,788,074,514 | $17,793,958,056 | $17,788,074,514 | - | - |
Oct-26 2023 | $17,852,147,966 | $17,491,709,509 | $18,211,604,833 | $18,058,458,291 | $36 | - |
Oct-25 2023 | $18,058,458,291 | $17,976,514,598 | $18,058,458,291 | $17,976,514,598 | - | - |
Oct-24 2023 | $18,007,201,890 | $16,123,991,327 | $18,552,010,959 | $16,123,991,327 | $58 | - |
Oct-23 2023 | $16,123,991,327 | $16,123,991,327 | $16,123,991,327 | $16,123,991,327 | - | - |
Oct-22 2023 | $16,123,991,327 | $16,123,991,327 | $16,123,991,327 | $16,123,991,327 | - | - |
Oct-21 2023 | $16,123,991,327 | $16,123,991,327 | $16,123,991,327 | $16,123,991,327 | - | - |
Oct-20 2023 | $16,123,991,327 | $16,123,991,327 | $16,123,991,327 | $16,123,991,327 | - | - |
Oct-19 2023 | $16,123,991,327 | $15,845,880,395 | $16,123,991,327 | $16,000,512,695 | - | - |