Cap Mercado $2.46T
-0.9%
Volume 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de ETH 2.0 (ETH 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2023 | $17,793,958,056 | $17,793,958,056 | $17,793,958,056 | $17,793,958,056 | - | - |
| Nov-01 2023 | $17,793,958,056 | $17,793,958,056 | $17,793,958,056 | $17,793,958,056 | - | - |
| Oct-31 2023 | $17,793,958,056 | $17,793,958,056 | $17,793,958,056 | $17,793,958,056 | - | - |
| Oct-30 2023 | $17,793,958,056 | $17,793,958,056 | $17,793,958,056 | $17,793,958,056 | - | - |
| Oct-29 2023 | $17,793,958,056 | $17,793,958,056 | $17,793,958,056 | $17,793,958,056 | - | - |
| Oct-28 2023 | $17,793,958,056 | $17,793,958,056 | $17,793,958,056 | $17,793,958,056 | - | - |
| Oct-27 2023 | $17,793,958,056 | $17,788,074,514 | $17,793,958,056 | $17,788,074,514 | - | - |
| Oct-26 2023 | $17,852,147,966 | $17,491,709,509 | $18,211,604,833 | $18,058,458,291 | $36 | - |
| Oct-25 2023 | $18,058,458,291 | $17,976,514,598 | $18,058,458,291 | $17,976,514,598 | - | - |
| Oct-24 2023 | $18,007,201,890 | $16,123,991,327 | $18,552,010,959 | $16,123,991,327 | $58 | - |
| Oct-23 2023 | $16,123,991,327 | $16,123,991,327 | $16,123,991,327 | $16,123,991,327 | - | - |
| Oct-22 2023 | $16,123,991,327 | $16,123,991,327 | $16,123,991,327 | $16,123,991,327 | - | - |
| Oct-21 2023 | $16,123,991,327 | $16,123,991,327 | $16,123,991,327 | $16,123,991,327 | - | - |
| Oct-20 2023 | $16,123,991,327 | $16,123,991,327 | $16,123,991,327 | $16,123,991,327 | - | - |
| Oct-19 2023 | $16,123,991,327 | $15,845,880,395 | $16,123,991,327 | $16,000,512,695 | - | - |