Cap Mercado $2.58T
0.81%
Volume 24h $279.31B
-68.51%
BTC % 53.58%
-1.54%
ETH % 9.74%
1.43%
Moedas
34.202
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de ETFSwap (ETFS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00010205 | $0.00010205 | $0.00011389 | $0.00011389 | - | - |
| Feb-06 2026 | $0.00011389 | $0.00011389 | $0.00011389 | $0.00011389 | - | - |
| Feb-05 2026 | $0.00011389 | $0.00011389 | $0.00011389 | $0.00011389 | - | - |
| Feb-04 2026 | $0.0001255 | $0.000121 | $0.00012727 | $0.00012136 | - | - |
| Feb-03 2026 | $0.000105 | $0.000105 | $0.00011322 | $0.00011322 | $73 | - |
| Feb-02 2026 | $0.00011322 | $0.00011322 | $0.00011322 | $0.00011322 | - | - |
| Feb-01 2026 | $0.00011322 | $0.00011322 | $0.00011435 | $0.00011435 | - | - |
| Jan-31 2026 | $0.00011435 | $0.00011435 | $0.00015135 | $0.00015135 | - | - |
| Jan-30 2026 | $0.00015135 | $0.00015135 | $0.00015135 | $0.00015135 | - | - |
| Jan-29 2026 | $0.00015135 | $0.00015135 | $0.00016283 | $0.00016283 | - | - |
| Jan-28 2026 | $0.00016283 | $0.00016168 | $0.00016821 | $0.00016168 | - | - |
| Jan-27 2026 | $0.00016168 | $0.00012615 | $0.00016168 | $0.00012615 | - | - |
| Jan-26 2026 | $0.00012615 | $0.00011533 | $0.00013319 | $0.00013319 | - | - |
| Jan-25 2026 | $0.00013319 | $0.00013319 | $0.00013516 | $0.00013516 | - | - |
| Jan-24 2026 | $0.00013516 | $0.00013516 | $0.00013516 | $0.00013516 | - | - |