Cap Mercado $2.41T
-1.62%
Volume 24h $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
Moedas
34.287
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETFSwap (ETFS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00008619 | $0.00008619 | $0.00008619 | $0.00008619 | - | - |
| Feb-26 2026 | $0.00008619 | $0.00008619 | $0.00008619 | $0.00008619 | - | - |
| Feb-25 2026 | $0.00008619 | $0.00007677 | $0.00009104 | $0.00007677 | - | - |
| Feb-24 2026 | $0.00007677 | $0.00007677 | $0.00007677 | $0.00007677 | - | - |
| Feb-23 2026 | $0.00007677 | $0.00007677 | $0.00009505 | $0.00009505 | - | - |
| Feb-22 2026 | $0.00009124 | $0.00008146 | $0.00009124 | $0.00008146 | - | - |
| Feb-21 2026 | $0.00008146 | $0.00007163 | $0.00008146 | $0.00007163 | - | - |
| Feb-20 2026 | $0.00007163 | $0.00007163 | $0.00007163 | $0.00007163 | - | - |
| Feb-19 2026 | $0.00007163 | $0.00007163 | $0.00007163 | $0.00007163 | - | - |
| Feb-18 2026 | $0.00007133 | $0.00007133 | $0.00007851 | $0.0000761 | - | - |
| Feb-17 2026 | $0.00008155 | $0.00008155 | $0.00009123 | $0.00009123 | $146 | - |
| Feb-16 2026 | $0.00009123 | $0.00009123 | $0.00009123 | $0.00009123 | - | - |
| Feb-15 2026 | $0.00009123 | $0.00009123 | $0.00009965 | $0.00009965 | - | - |
| Feb-14 2026 | $0.00009965 | $0.00009353 | $0.00010066 | $0.00009353 | - | - |
| Feb-13 2026 | $0.00009353 | $0.00009353 | $0.00009353 | $0.00009353 | - | - |