Cap Mercado $2.61T
0.55%
Volume 24h $180.82B
-19.9%
BTC % 54.13%
-0.09%
ETH % 9.95%
-0.1%
Moedas
34.359
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ETFSwap (ETFS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00010032 | $0.00010032 | $0.00011211 | $0.00011211 | - | - |
| Mar-18 2026 | $0.00011211 | $0.00011211 | $0.00011211 | $0.00011211 | - | - |
| Mar-17 2026 | $0.00011211 | $0.00011211 | $0.00011211 | $0.00011211 | - | - |
| Mar-16 2026 | $0.00011211 | $0.00009437 | $0.00011211 | $0.00009437 | $167 | - |
| Mar-15 2026 | $0.00009437 | $0.00009437 | $0.00009437 | $0.00009437 | - | - |
| Mar-14 2026 | $0.00009437 | $0.00008924 | $0.00012767 | $0.00012767 | - | - |
| Mar-13 2026 | $0.00012767 | $0.00012767 | $0.00012767 | $0.00012767 | - | - |
| Mar-12 2026 | $0.00012767 | $0.00012767 | $0.00013983 | $0.00013983 | - | - |
| Mar-11 2026 | $0.00013983 | $0.00011919 | $0.00013983 | $0.00011919 | - | - |
| Mar-10 2026 | $0.00011919 | $0.00011919 | $0.00012118 | $0.00012118 | - | - |
| Mar-09 2026 | $0.00012118 | $0.00008909 | $0.00012118 | $0.00009799 | - | - |
| Mar-08 2026 | $0.00009799 | $0.00009799 | $0.00009799 | $0.00009799 | - | - |
| Mar-07 2026 | $0.00009799 | $0.00009799 | $0.00009799 | $0.00009799 | - | - |
| Mar-06 2026 | $0.00009799 | $0.00009799 | $0.00009799 | $0.00009799 | - | - |
| Mar-05 2026 | $0.00009799 | $0.00009317 | $0.00009799 | $0.00009781 | - | - |