Cap Mercado $2.79T 1.7%
Volume 24h $189.51B -25.57%
BTC % 49.66% -0.36%
ETH % 15.39% 0.32%
Moedas 26.158 +26
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-18 2022 $0.235082 $0.23448 $0.241965 $0.241085 $378 -
May-17 2022 $0.241235 $0.236848 $0.246907 $0.236966 $96 -
May-16 2022 $0.236744 $0.227909 $0.245548 $0.245407 $137 -
May-15 2022 $0.245211 $0.229822 $0.245211 $0.238507 $477 -
May-14 2022 $0.238264 $0.222854 $0.239473 $0.235869 $81 -
May-13 2022 $0.235736 $0.210799 $0.246151 $0.214797 $498 -
May-12 2022 $0.214857 $0.173245 $0.225476 $0.219092 $503 -
May-11 2022 $0.222865 $0.219319 $0.256934 $0.252343 $82 -
May-10 2022 $0.252214 $0.241168 $0.261336 $0.245155 $217 -
May-09 2022 $0.244383 $0.244383 $0.248289 $0.248289 $31 -
May-07 2022 $0.29915 $0.297945 $0.302893 $0.302601 $101 -
May-06 2022 $0.302614 $0.291691 $0.30464 $0.293504 $655 -
May-05 2022 $0.296419 $0.292283 $0.320492 $0.314378 $528 -
May-04 2022 $0.314743 $0.310383 $0.318433 $0.312047 $1,120 -
May-03 2022 $0.310579 $0.310579 $0.314249 $0.312012 $172 -

Análise histórica e de mercado do preço de eSwapping (ESWAP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 344 dias, a partir do dia 20-04-2023.