時価総額 $2.47T
0.9%
ボリューム24h $109.98B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
硬貨
26.966
+2
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.235082 | $0.23448 | $0.241965 | $0.241085 | $378 | - |
| May-17 2022 | $0.241235 | $0.236848 | $0.246907 | $0.236966 | $96 | - |
| May-16 2022 | $0.236744 | $0.227909 | $0.245548 | $0.245407 | $137 | - |
| May-15 2022 | $0.245211 | $0.229822 | $0.245211 | $0.238507 | $477 | - |
| May-14 2022 | $0.238264 | $0.222854 | $0.239473 | $0.235869 | $81 | - |
| May-13 2022 | $0.235736 | $0.210799 | $0.246151 | $0.214797 | $498 | - |
| May-12 2022 | $0.214857 | $0.173245 | $0.225476 | $0.219092 | $503 | - |
| May-11 2022 | $0.222865 | $0.219319 | $0.256934 | $0.252343 | $82 | - |
| May-10 2022 | $0.252214 | $0.241168 | $0.261336 | $0.245155 | $217 | - |
| May-09 2022 | $0.244383 | $0.244383 | $0.248289 | $0.248289 | $31 | - |
| May-07 2022 | $0.29915 | $0.297945 | $0.302893 | $0.302601 | $101 | - |
| May-06 2022 | $0.302614 | $0.291691 | $0.30464 | $0.293504 | $655 | - |
| May-05 2022 | $0.296419 | $0.292283 | $0.320492 | $0.314378 | $528 | - |
| May-04 2022 | $0.314743 | $0.310383 | $0.318433 | $0.312047 | $1,120 | - |
| May-03 2022 | $0.310579 | $0.310579 | $0.314249 | $0.312012 | $172 | - |