Cap Mercado $2.61T
1.58%
Volume 24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Moedas
34.338
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EstateX (ESX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00109627 | $0.00105676 | $0.00112277 | $0.00107557 | $989,766 | $1,040,233 |
| Mar-11 2026 | $0.00108139 | $0.00105765 | $0.00110049 | $0.00107047 | $1,016,842 | $1,026,114 |
| Mar-10 2026 | $0.00107051 | $0.0010644 | $0.00114483 | $0.00108555 | $1,157,485 | $1,015,789 |
| Mar-09 2026 | $0.00108737 | $0.00106232 | $0.00117087 | $0.0011681 | $1,573,013 | $1,031,793 |
| Mar-08 2026 | $0.001185 | $0.00109567 | $0.00121384 | $0.00110526 | $1,743,871 | $1,124,430 |
| Mar-07 2026 | $0.00112902 | $0.00101148 | $0.00112902 | $0.00101487 | $887,420 | $1,071,315 |
| Mar-06 2026 | $0.00101394 | $0.00097411 | $0.00101917 | $0.00100209 | $1,016,854 | $962,110 |
| Mar-05 2026 | $0.0009898 | $0.0009779 | $0.00104632 | $0.00099593 | $819,054 | $939,207 |
| Mar-04 2026 | $0.00099044 | $0.00097556 | $0.00102688 | $0.00102688 | $1,802,808 | $939,819 |
| Mar-03 2026 | $0.00100741 | $0.00096575 | $0.00102332 | $0.00100438 | $1,071,639 | $955,921 |
| Mar-02 2026 | $0.00099749 | $0.00096118 | $0.00100743 | $0.00096216 | $1,608,313 | $946,501 |
| Mar-01 2026 | $0.00096227 | $0.00096227 | $0.00110144 | $0.00110144 | $1,269,973 | $913,088 |
| Feb-28 2026 | $0.00109769 | $0.00104486 | $0.00111607 | $0.00111607 | $1,228,450 | $1,041,578 |
| Feb-27 2026 | $0.00111901 | $0.00110242 | $0.00125995 | $0.00118543 | $4,451,226 | $1,061,816 |
| Feb-26 2026 | $0.0011839 | $0.00114945 | $0.00134037 | $0.00133247 | $1,179,998 | $1,123,384 |