Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EstateX (ESX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00810686 | $0.00795831 | $0.00810686 | $0.0080119 | $2,055,541 | $7,692,449 |
| Oct-24 2025 | $0.0081041 | $0.00795263 | $0.00813199 | $0.0080173 | $3,216,624 | $7,689,837 |
| Oct-23 2025 | $0.0080166 | $0.00787753 | $0.00850085 | $0.0083322 | $3,691,799 | $7,606,806 |
| Oct-22 2025 | $0.00830203 | $0.00827648 | $0.00850432 | $0.00840159 | $5,654,836 | $7,877,645 |
| Oct-21 2025 | $0.00841521 | $0.00841521 | $0.00936606 | $0.00936606 | $7,044,829 | $7,985,034 |
| Oct-20 2025 | $0.00937912 | $0.00812612 | $0.00947956 | $0.00823133 | $4,521,267 | $8,899,678 |
| Oct-19 2025 | $0.00822524 | $0.00793373 | $0.00822844 | $0.00799738 | $3,196,007 | $7,804,780 |
| Oct-18 2025 | $0.00800464 | $0.00789786 | $0.00806199 | $0.00789786 | $2,619,149 | $7,595,454 |
| Oct-17 2025 | $0.00790281 | $0.00765695 | $0.00810339 | $0.00793988 | $6,425,619 | $7,498,831 |
| Oct-16 2025 | $0.00793258 | $0.00793258 | $0.00860996 | $0.00845668 | $5,180,938 | $7,527,076 |
| Oct-15 2025 | $0.00842472 | $0.00842472 | $0.00883372 | $0.00847656 | $4,085,449 | $7,994,062 |
| Oct-14 2025 | $0.00844227 | $0.00810936 | $0.0087748 | $0.00870273 | $5,191,510 | $8,010,716 |
| Oct-13 2025 | $0.00870035 | $0.00840285 | $0.0088056 | $0.00844997 | $3,271,207 | $8,255,600 |
| Oct-12 2025 | $0.00844891 | $0.00762108 | $0.00849434 | $0.00818998 | $3,751,617 | $8,017,018 |
| Oct-11 2025 | $0.0082264 | $0.00805844 | $0.00867027 | $0.00867027 | $6,061,240 | $7,805,878 |