Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EstateX (ESX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.013009 | $0.012795 | $0.014141 | $0.014141 | $7,330,378 | - |
| Jul-14 2025 | $0.014132 | $0.013949 | $0.014436 | $0.013949 | $8,212,682 | - |
| Jul-13 2025 | $0.013941 | $0.013785 | $0.014053 | $0.013785 | $4,258,173 | - |
| Jul-12 2025 | $0.013753 | $0.013268 | $0.01458 | $0.01458 | $4,603,491 | - |
| Jul-11 2025 | $0.014587 | $0.014335 | $0.01721 | $0.01713 | $9,579,181 | - |
| Jul-10 2025 | $0.017062 | $0.016522 | $0.017062 | $0.016666 | $7,005,409 | - |
| Jul-09 2025 | $0.016526 | $0.013421 | $0.016526 | $0.013421 | $6,926,717 | - |
| Jul-08 2025 | $0.013462 | $0.012982 | $0.016184 | $0.016157 | $5,647,036 | - |
| Jul-07 2025 | $0.01604 | $0.015915 | $0.018451 | $0.018451 | $5,664,921 | - |
| Jul-06 2025 | $0.018487 | $0.017628 | $0.018643 | $0.017936 | $4,250,679 | - |
| Jul-05 2025 | $0.017957 | $0.017808 | $0.018479 | $0.018437 | $3,144,154 | - |
| Jul-04 2025 | $0.018423 | $0.017903 | $0.020445 | $0.017903 | $6,217,947 | - |
| Jul-03 2025 | $0.01789 | $0.017509 | $0.019399 | $0.019348 | $6,442,511 | - |
| Jul-02 2025 | $0.01985 | $0.019809 | $0.021019 | $0.020578 | $7,215,027 | - |
| Jul-01 2025 | $0.02042 | $0.019135 | $0.022098 | $0.022098 | $6,939,700 | - |