Cap Mercado $4.23T
1.35%
Volume 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Moedas
33.114
+14
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de EstateX (ESX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.014467 | $0.014354 | $0.014671 | $0.014442 | $4,358,519 | $13,727,784 |
| Sep-09 2025 | $0.014444 | $0.014377 | $0.014703 | $0.014567 | $3,821,431 | $13,706,446 |
| Sep-08 2025 | $0.014573 | $0.014432 | $0.015024 | $0.015007 | $3,111,434 | $13,828,045 |
| Sep-07 2025 | $0.015004 | $0.014937 | $0.015315 | $0.014983 | $1,662,372 | $14,237,294 |
| Sep-06 2025 | $0.014981 | $0.014309 | $0.014981 | $0.014309 | $1,461,165 | $14,215,344 |
| Sep-05 2025 | $0.014313 | $0.013399 | $0.014644 | $0.01419 | $4,776,018 | $13,582,245 |
| Sep-04 2025 | $0.014301 | $0.014051 | $0.014797 | $0.014792 | $3,283,964 | $13,570,468 |
| Sep-03 2025 | $0.014846 | $0.014846 | $0.016155 | $0.01604 | $3,341,002 | $14,087,827 |
| Sep-02 2025 | $0.015999 | $0.014309 | $0.016505 | $0.016007 | $5,135,208 | $15,181,526 |
| Sep-01 2025 | $0.015975 | $0.015883 | $0.017479 | $0.017479 | $4,583,477 | $15,159,259 |
| Aug-31 2025 | $0.017567 | $0.016407 | $0.01765 | $0.016407 | $3,131,974 | $16,669,227 |
| Aug-30 2025 | $0.01632 | $0.016202 | $0.016872 | $0.016872 | $3,432,334 | $15,485,840 |
| Aug-29 2025 | $0.016867 | $0.016534 | $0.018138 | $0.018061 | $5,751,501 | $16,005,520 |
| Aug-28 2025 | $0.018009 | $0.017551 | $0.018853 | $0.018853 | $3,851,766 | $17,089,219 |
| Aug-27 2025 | $0.018848 | $0.018848 | $0.019854 | $0.019846 | $4,343,133 | $17,884,838 |