Cap Mercado $3.48T
0.93%
Volume 24h $227.23B
BTC % 54.85%
-0.16%
ETH % 11.09%
1.08%
Moedas
33.670
+2
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de EstateX (ESX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00510251 | $0.00503258 | $0.00523406 | $0.0052325 | $3,719,337 | $4,841,678 |
| Nov-14 2025 | $0.00523449 | $0.00523449 | $0.00544203 | $0.00533534 | $8,360,673 | $4,966,910 |
| Nov-13 2025 | $0.00535713 | $0.00535713 | $0.0058307 | $0.00543203 | $6,348,957 | $5,083,289 |
| Nov-12 2025 | $0.00543704 | $0.00520425 | $0.00543704 | $0.00534233 | $3,054,316 | $5,159,111 |
| Nov-11 2025 | $0.00534208 | $0.00534208 | $0.00566694 | $0.0056659 | $3,347,191 | $5,069,006 |
| Nov-10 2025 | $0.00562195 | $0.00538551 | $0.00565037 | $0.00541195 | $3,400,209 | $5,334,564 |
| Nov-09 2025 | $0.005445 | $0.005445 | $0.00586796 | $0.00586591 | $2,470,695 | $5,166,659 |
| Nov-08 2025 | $0.00586574 | $0.00555387 | $0.00590265 | $0.00555387 | $2,099,186 | $5,565,894 |
| Nov-07 2025 | $0.00555034 | $0.00519957 | $0.005673 | $0.005673 | $4,591,508 | $5,266,618 |
| Nov-06 2025 | $0.00567099 | $0.00567099 | $0.0060634 | $0.0060634 | $3,713,939 | $5,381,099 |
| Nov-05 2025 | $0.00611895 | $0.0057549 | $0.00611895 | $0.00580049 | $4,188,240 | $5,806,159 |
| Nov-04 2025 | $0.00582709 | $0.00580896 | $0.00650088 | $0.00637809 | $5,206,549 | $5,529,220 |
| Nov-03 2025 | $0.00632947 | $0.00632085 | $0.00666939 | $0.00666939 | $4,003,554 | $6,005,917 |
| Nov-02 2025 | $0.00659024 | $0.00635817 | $0.00666981 | $0.00649935 | $2,135,187 | $6,253,360 |
| Nov-01 2025 | $0.0064972 | $0.00648532 | $0.00682392 | $0.00677191 | $1,544,716 | $6,165,078 |