Cap Mercado $4.44T
-0.71%
Volume 24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
Moedas
33.322
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EstateX (ESX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.010974 | $0.010066 | $0.011157 | $0.01054 | $5,233,676 | $10,413,595 |
| Oct-02 2025 | $0.010545 | $0.010427 | $0.010853 | $0.010853 | $4,702,260 | $10,006,076 |
| Oct-01 2025 | $0.010851 | $0.010823 | $0.01094 | $0.010836 | $4,410,413 | $10,296,720 |
| Sep-30 2025 | $0.010902 | $0.010836 | $0.012049 | $0.012017 | $3,925,689 | $10,345,063 |
| Sep-29 2025 | $0.011989 | $0.011741 | $0.012046 | $0.012046 | $6,066,902 | $11,376,782 |
| Sep-28 2025 | $0.01211 | $0.011787 | $0.01211 | $0.011885 | $1,906,657 | $11,491,132 |
| Sep-27 2025 | $0.011896 | $0.011438 | $0.011896 | $0.011568 | $1,677,994 | $11,288,333 |
| Sep-26 2025 | $0.01156 | $0.010363 | $0.011617 | $0.010363 | $3,546,895 | $10,969,693 |
| Sep-25 2025 | $0.010466 | $0.010339 | $0.011387 | $0.011387 | $4,466,072 | $9,931,083 |
| Sep-24 2025 | $0.011365 | $0.011361 | $0.011598 | $0.01156 | $2,885,210 | $10,784,911 |
| Sep-23 2025 | $0.011557 | $0.011463 | $0.011651 | $0.011617 | $2,645,378 | $10,967,031 |
| Sep-22 2025 | $0.011598 | $0.011468 | $0.012915 | $0.012915 | $3,815,191 | $11,005,659 |
| Sep-21 2025 | $0.012926 | $0.01186 | $0.012965 | $0.012096 | $2,211,040 | $12,265,607 |
| Sep-20 2025 | $0.012132 | $0.010935 | $0.012152 | $0.012138 | $2,373,895 | $11,512,629 |
| Sep-19 2025 | $0.012322 | $0.012266 | $0.013446 | $0.013421 | $3,492,000 | $11,692,615 |