Cap Mercado $2.49T
0.03%
Volume 24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
Moedas
34.455
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EstateX (ESX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00065414 | $0.00063126 | $0.00074095 | $0.00066448 | $1,804,826 | $620,701 |
| Apr-01 2026 | $0.00067609 | $0.00064021 | $0.00071297 | $0.00069253 | $1,684,189 | $641,534 |
| Mar-31 2026 | $0.0007063 | $0.0007063 | $0.00076926 | $0.00076744 | $2,076,651 | $670,201 |
| Mar-30 2026 | $0.00076337 | $0.00075093 | $0.00080537 | $0.00075711 | $3,658,027 | $724,356 |
| Mar-29 2026 | $0.0007489 | $0.0007489 | $0.00082041 | $0.00079425 | $1,624,755 | $710,623 |
| Mar-28 2026 | $0.00080091 | $0.00078613 | $0.00082001 | $0.00080866 | $909,916 | $759,973 |
| Mar-27 2026 | $0.00081334 | $0.00078057 | $0.0008299 | $0.00081721 | $2,222,676 | $771,771 |
| Mar-26 2026 | $0.00083048 | $0.00080378 | $0.00084074 | $0.00082792 | $1,293,605 | $788,028 |
| Mar-25 2026 | $0.00085645 | $0.0007949 | $0.00085645 | $0.00081166 | $1,088,993 | $812,671 |
| Mar-24 2026 | $0.0008018 | $0.00076897 | $0.0008134 | $0.00081047 | $4,065,903 | $760,817 |
| Mar-23 2026 | $0.00081321 | $0.00075659 | $0.00086744 | $0.00082863 | $1,838,672 | $771,648 |
| Mar-22 2026 | $0.00079154 | $0.00076544 | $0.00082125 | $0.00079142 | $1,518,817 | $751,081 |
| Mar-21 2026 | $0.00073197 | $0.00071564 | $0.00096701 | $0.00096701 | $829,438 | $694,554 |
| Mar-20 2026 | $0.00097117 | $0.00091471 | $0.00097117 | $0.00093309 | $1,000,910 | $921,525 |
| Mar-19 2026 | $0.00093249 | $0.00091912 | $0.00097702 | $0.00095632 | $1,084,773 | $884,823 |