Cap Mercado $4.12T
-0.66%
Volume 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EstateX (ESX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.021217 | $0.021024 | $0.021682 | $0.021682 | $4,261,331 | $20,133,016 |
| Aug-20 2025 | $0.021757 | $0.020713 | $0.021757 | $0.020746 | $5,674,091 | $20,645,649 |
| Aug-19 2025 | $0.020947 | $0.02092 | $0.022886 | $0.022886 | $6,104,471 | $19,876,506 |
| Aug-18 2025 | $0.022905 | $0.022427 | $0.023192 | $0.023178 | $6,139,746 | $21,734,997 |
| Aug-17 2025 | $0.023236 | $0.022168 | $0.023407 | $0.022168 | $3,500,306 | $22,048,817 |
| Aug-16 2025 | $0.022135 | $0.021864 | $0.022412 | $0.022158 | $3,547,667 | $21,004,117 |
| Aug-15 2025 | $0.022265 | $0.021277 | $0.022629 | $0.021991 | $5,525,367 | $21,127,204 |
| Aug-14 2025 | $0.021989 | $0.021648 | $0.02451 | $0.024294 | $7,790,774 | $20,865,239 |
| Aug-13 2025 | $0.024254 | $0.022144 | $0.024413 | $0.02224 | $7,383,187 | $23,014,390 |
| Aug-12 2025 | $0.022216 | $0.020787 | $0.022252 | $0.020906 | $5,194,717 | $20,947,740 |
| Aug-11 2025 | $0.020795 | $0.020762 | $0.021951 | $0.020961 | $4,728,763 | $19,576,129 |
| Aug-10 2025 | $0.020932 | $0.020874 | $0.024097 | $0.02403 | $3,619,937 | $19,705,773 |
| Aug-09 2025 | $0.023967 | $0.02092 | $0.024108 | $0.02092 | $3,512,653 | $22,562,577 |
| Aug-08 2025 | $0.020989 | $0.020371 | $0.021848 | $0.021729 | $3,871,721 | $19,758,793 |
| Aug-07 2025 | $0.020084 | $0.017122 | $0.020084 | $0.017298 | $3,898,106 | $18,907,630 |