Cap Mercado $2.85T
-6.61%
Volume 24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Moedas
34.180
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EstateX (ESX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00194512 | $0.00186866 | $0.00219025 | $0.00215798 | $2,549,303 | $1,845,688 |
| Jan-30 2026 | $0.00214629 | $0.00209604 | $0.00233743 | $0.00227802 | $2,511,476 | $2,036,581 |
| Jan-29 2026 | $0.00224315 | $0.00198692 | $0.00233444 | $0.00230817 | $3,020,409 | $2,128,489 |
| Jan-28 2026 | $0.00230028 | $0.00224594 | $0.00270937 | $0.00269077 | $2,567,689 | $2,182,694 |
| Jan-27 2026 | $0.00268856 | $0.00266904 | $0.00285944 | $0.00269297 | $1,937,214 | $2,551,126 |
| Jan-26 2026 | $0.00273494 | $0.00269573 | $0.00289805 | $0.0028791 | $4,090,179 | $2,595,136 |
| Jan-25 2026 | $0.00286735 | $0.00279067 | $0.00303564 | $0.00279067 | $3,929,377 | $2,720,780 |
| Jan-24 2026 | $0.00284345 | $0.00277041 | $0.00284345 | $0.00280574 | $1,018,311 | $2,698,104 |
| Jan-23 2026 | $0.00280059 | $0.00275094 | $0.00287696 | $0.00285985 | $4,018,544 | $2,657,428 |
| Jan-22 2026 | $0.00287308 | $0.00278371 | $0.00289807 | $0.00289807 | $4,202,267 | $2,726,217 |
| Jan-21 2026 | $0.00290325 | $0.00285597 | $0.00296287 | $0.00288909 | $6,639,078 | $2,754,847 |
| Jan-20 2026 | $0.00288847 | $0.00280228 | $0.00303589 | $0.00283399 | $6,445,309 | $2,740,821 |
| Jan-19 2026 | $0.0028362 | $0.00280914 | $0.00289286 | $0.00286819 | $4,644,306 | $2,691,223 |
| Jan-18 2026 | $0.00296789 | $0.00293777 | $0.0030016 | $0.00295181 | $2,018,039 | $2,816,182 |
| Jan-17 2026 | $0.00294979 | $0.00293255 | $0.00311462 | $0.00307694 | $1,712,950 | $2,799,008 |