Cap Mercado $3.27T
-1.84%
Volume 24h $239.91B
-4.44%
BTC % 54.69%
-0.05%
ETH % 11.19%
-1.43%
Moedas
33.766
+3
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de EstateX (ESX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00491907 | $0.00478989 | $0.00512556 | $0.00508143 | $6,905,305 | $4,667,619 |
| Dec-04 2025 | $0.0050818 | $0.00507229 | $0.0053571 | $0.00534147 | $10,108,561 | $4,822,032 |
| Dec-03 2025 | $0.0053417 | $0.00511694 | $0.00534916 | $0.00515188 | $14,933,164 | $5,068,642 |
| Dec-02 2025 | $0.00518967 | $0.00514068 | $0.00552132 | $0.00552132 | $14,200,967 | $4,924,385 |
| Dec-01 2025 | $0.00552933 | $0.00541345 | $0.00596271 | $0.00596271 | $13,627,617 | $5,246,684 |
| Nov-30 2025 | $0.00608967 | $0.00599625 | $0.00627009 | $0.00626928 | $7,808,555 | $5,778,378 |
| Nov-29 2025 | $0.00633884 | $0.00571738 | $0.00654591 | $0.00580978 | $7,804,240 | $6,014,809 |
| Nov-28 2025 | $0.00581301 | $0.00462201 | $0.00581301 | $0.0046751 | $11,625,268 | $5,515,864 |
| Nov-27 2025 | $0.00466492 | $0.00458618 | $0.00481676 | $0.00478806 | $11,537,346 | $4,426,455 |
| Nov-26 2025 | $0.00477134 | $0.00444532 | $0.0054872 | $0.00457207 | $13,439,041 | $4,527,436 |
| Nov-25 2025 | $0.00458124 | $0.00363188 | $0.00458124 | $0.00363188 | $10,063,773 | $4,347,056 |
| Nov-24 2025 | $0.00370495 | $0.00370495 | $0.00390838 | $0.00387466 | $6,319,237 | $3,515,559 |
| Nov-23 2025 | $0.00384323 | $0.00370833 | $0.00403337 | $0.00391051 | $3,893,298 | $3,646,769 |
| Nov-22 2025 | $0.00383713 | $0.00383713 | $0.0039782 | $0.00391373 | $2,991,207 | $3,640,980 |
| Nov-21 2025 | $0.003822 | $0.0036073 | $0.00388941 | $0.0037257 | $9,224,369 | $3,626,628 |