Cap Mercado $2.53T
1.64%
Volume 24h $158.03B
-5.71%
BTC % 54.08%
-0.09%
ETH % 9.48%
0.52%
Moedas
34.243
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de EstateX (ESX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00128858 | $0.00126131 | $0.00129719 | $0.00129617 | $1,696,376 | $1,222,712 |
| Feb-19 2026 | $0.00129604 | $0.00128252 | $0.00134984 | $0.00134439 | $1,375,165 | $1,229,795 |
| Feb-18 2026 | $0.00134391 | $0.00130823 | $0.00138111 | $0.00137 | $1,298,244 | $1,275,216 |
| Feb-17 2026 | $0.00137067 | $0.00137067 | $0.00146296 | $0.0014579 | $1,272,847 | $1,300,604 |
| Feb-16 2026 | $0.00145765 | $0.00142245 | $0.0015004 | $0.00148614 | $1,089,862 | $1,383,139 |
| Feb-15 2026 | $0.00148503 | $0.00145325 | $0.00156088 | $0.00156088 | $1,274,865 | $1,409,123 |
| Feb-14 2026 | $0.00148486 | $0.00143049 | $0.0015131 | $0.00149771 | $1,076,815 | $1,408,963 |
| Feb-13 2026 | $0.00149869 | $0.00149869 | $0.00161309 | $0.00160913 | $1,337,239 | $1,422,081 |
| Feb-12 2026 | $0.00160817 | $0.00156145 | $0.00166457 | $0.00156145 | $1,328,953 | $1,525,967 |
| Feb-11 2026 | $0.00154114 | $0.00145658 | $0.00160153 | $0.00147192 | $1,587,191 | $1,462,361 |
| Feb-10 2026 | $0.00149469 | $0.00146731 | $0.00176958 | $0.00166558 | $1,161,282 | $1,418,285 |
| Feb-09 2026 | $0.00169975 | $0.00169975 | $0.00187269 | $0.00181961 | $1,753,355 | $1,612,867 |
| Feb-08 2026 | $0.00183867 | $0.00183867 | $0.00197814 | $0.00186204 | $744,764 | $1,744,683 |
| Feb-07 2026 | $0.00187227 | $0.00184076 | $0.00196155 | $0.00188181 | $672,542 | $1,776,564 |
| Feb-06 2026 | $0.00196631 | $0.00174058 | $0.0019796 | $0.00174058 | $1,385,421 | $1,865,804 |