Cap Mercado $2.60T -4.56%
Volume 24h $241.54B 23.8%
BTC % 53.9% -0.59%
ETH % 10.07% -1.88%
Moedas 34.353 +8
Trocas 885
Última atualização 3 Minutos atrás
Escape from the Matrix REDPILL

Preços históricos de Escape from the Matrix (REDPILL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-09 2022 $7,324,318,150,290,001 $7,324,318,150,290,001 $7,324,318,150,290,001 $7,324,318,150,290,001 - -
Mar-08 2022 $7,324,318,150,290,001 $7,324,318,150,290,001 $7,324,318,150,290,001 $7,324,318,150,290,001 - -
Mar-07 2022 $7,324,318,150,290,001 $7,324,318,150,290,001 $7,324,318,150,290,001 $7,324,318,150,290,001 - -
Mar-06 2022 $7,324,318,150,290,001 $7,324,318,150,290,001 $7,324,318,150,290,001 $7,324,318,150,290,001 - -
Mar-05 2022 $7,324,318,150,290,001 $7,324,318,150,290,001 $7,324,318,150,290,001 $7,324,318,150,290,001 - -
Mar-04 2022 $7,324,318,150,290,001 $7,324,318,150,290,001 $7,324,318,150,290,001 $7,324,318,150,290,001 - -
Mar-03 2022 $7,324,318,150,290,001 $7,219,024,038,350,001 $7,349,466,479,960,001 $7,345,773,885,870,001 - -
Mar-02 2022 $7,345,773,885,870,001 $6,595,238,192,880,001 $7,399,182,832,490,001 $6,595,238,192,880,001 - -
Mar-01 2022 $6,595,238,192,880,001 $6,595,238,192,880,001 $6,595,238,192,880,001 $6,595,238,192,880,001 - -
Feb-28 2022 $6,595,238,192,880,001 $6,595,238,192,880,001 $6,595,238,192,880,001 $6,595,238,192,880,001 - -
Feb-27 2022 $6,595,238,192,880,001 $6,538,752,892,480,001 $6,727,967,401,450,001 $6,618,142,642,469,999 - -
Feb-26 2022 $6,618,142,642,469,999 $6,618,142,642,469,999 $6,618,142,642,469,999 $6,618,142,642,469,999 - -
Feb-25 2022 $6,618,142,642,469,999 $6,414,091,723,210,001 $7,152,126,804,830,001 $7,152,126,804,830,001 - -
Feb-24 2022 $7,152,126,804,830,001 $7,152,126,804,830,001 $7,152,126,804,830,001 $7,152,126,804,830,001 - -
Feb-23 2022 $7,152,126,804,830,001 $7,152,126,804,830,001 $7,152,126,804,830,001 $7,152,126,804,830,001 - -

Análise histórica e de mercado do preço de Escape from the Matrix (REDPILL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 83 dias, a partir do dia 26-12-2025.