Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Eroscoin (ERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2024 | $0.00103565 | $0.00103565 | $0.00103565 | $0.00103565 | - | - |
| Dec-07 2024 | $0.00103565 | $0.00103565 | $0.00103565 | $0.00103565 | - | - |
| Dec-06 2024 | $0.00103565 | $0.00103565 | $0.00103565 | $0.00103565 | - | - |
| Dec-05 2024 | $0.00103565 | $0.00098151 | $0.00103565 | $0.00098853 | - | - |
| Dec-04 2024 | $0.0009879 | $0.00094883 | $0.0009879 | $0.00095962 | - | - |
| Dec-03 2024 | $0.00096008 | $0.00094057 | $0.00096181 | $0.00096064 | - | - |
| Dec-02 2024 | $0.00095567 | $0.00095153 | $0.00097891 | $0.00097304 | - | - |
| Dec-01 2024 | $0.00097542 | $0.00096224 | $0.00097564 | $0.00096601 | - | - |
| Nov-30 2024 | $0.00096491 | $0.00096371 | $0.00097266 | $0.00097266 | - | - |
| Nov-29 2024 | $0.00097297 | $0.00095559 | $0.00098605 | $0.00095559 | - | - |
| Nov-28 2024 | $0.00095754 | $0.00094871 | $0.00096449 | $0.00096046 | - | - |
| Nov-27 2024 | $0.00095949 | $0.00092274 | $0.0009656 | $0.00092309 | - | - |
| Nov-26 2024 | $0.0009197 | $0.00091186 | $0.00094672 | $0.00093414 | - | - |
| Nov-25 2024 | $0.00093925 | $0.00093925 | $0.00098634 | $0.00097947 | - | - |
| Nov-24 2024 | $0.00098346 | $0.00095981 | $0.00098524 | $0.00097947 | - | - |