Preço de EOS (EOS) e volume em diferentes Mercados e Casas de Câmbio Real Brasileiro - BRL
Preço EOS - EOS por Mercado e Casa de Câmbio
Preço e Volume de EOS no mercado : Real Brasileiro R$ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço BRL R$ | Preço BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| EOS/USDT | EOS | Tether | R$4.42 | Ƀ0.00001810 | R$528,494,481 | Ƀ2,165.50 | High | há 7m 3d | |
| EOS/USDT | EOS | Tether | R$4.41 | Ƀ0.00001805 | R$71,016,784 | Ƀ291.01 | High | há 7m 3d | |
| EOS/USDT | EOS | Tether | R$4.41 | Ƀ0.00001807 | R$65,403,617 | Ƀ268.01 | High | há 7m 3d | |
| EOS/USDT | EOS | Tether | R$4.41 | Ƀ0.00001807 | R$64,924,449 | Ƀ266.03 | High | há 7m 3d | |
| EOS/BTC | EOS | Bitcoin | R$4.41 | Ƀ0.00001807 | R$49,328,113 | Ƀ202.13 | High | há 7m 3d | |
| EOS/USDT | EOS | Tether | R$4.40 | Ƀ0.00001805 | R$47,635,005 | Ƀ195.20 | High | há 7m 3d | |
Deepcoin Derivative
|
EOS/USDT | EOS | Tether | R$4.41 | Ƀ0.00001806 | R$30,415,144 | Ƀ124.63 | High | há 7m 3d |
WhiteBIT
|
EOS/USDT | EOS | Tether | R$4.41 | Ƀ0.00001809 | R$19,142,891 | Ƀ78.44 | High | há 7m 3d |
| EOS/USDT | EOS | Tether | R$4.41 | Ƀ0.00001805 | R$17,186,797 | Ƀ70.43 | High | há 7m 3d | |
| EOS/USDT | EOS | Tether | R$4.41 | Ƀ0.00001806 | R$13,075,908 | Ƀ53.58 | High | há 7m 3d | |
CoinTiger
|
EOS/USDT | EOS | Tether | R$4.41 | Ƀ0.00001807 | R$9,879,040 | Ƀ40.48 | High | há 7m 3d |
| EOS/USDC | EOS | USD Coin | R$4.41 | Ƀ0.00001809 | R$9,766,819 | Ƀ40.02 | High | há 7m 3d | |
| EOS/USDC | EOS | USD Coin | R$4.40 | Ƀ0.00001805 | R$9,732,614 | Ƀ39.88 | High | há 7m 3d | |
BigONE
|
EOS/USDT | EOS | Tether | R$4.41 | Ƀ0.00001809 | R$7,604,323 | Ƀ31.16 | High | há 7m 3d |
| EOS/USDT | EOS | Tether | R$4.39 | Ƀ0.00001801 | R$7,499,566 | Ƀ30.73 | High | há 7m 3d | |
| EOS/USD | EOS | US Dollars | R$4.40 | Ƀ0.00001804 | R$6,914,276 | Ƀ28.33 | High | há 7m 3d | |
| EOS/USDT | EOS | Tether | R$4.41 | Ƀ0.00001807 | R$6,171,258 | Ƀ25.29 | High | há 7m 3d | |
| EOS/USDT | EOS | Tether | R$4.40 | Ƀ0.00001805 | R$5,430,109 | Ƀ22.25 | High | há 7m 3d | |
| EOS/USDT | EOS | Tether | R$4.40 | Ƀ0.00001805 | R$5,198,632 | Ƀ21.30 | High | há 7m 3d | |
| EOS/USDT | EOS | Tether | R$4.41 | Ƀ0.00001805 | R$5,191,061 | Ƀ21.27 | High | há 7m 3d | |
DigiFinex
|
EOS/USDT | EOS | Tether | R$4.41 | Ƀ0.00001806 | R$4,950,691 | Ƀ20.29 | High | há 7m 3d |
Coinbase
|
EOS/USD | EOS | US Dollars | R$4.40 | Ƀ0.00001803 | R$4,689,975 | Ƀ19.22 | High | há 7m 3d |
Lbank
|
EOS/USDC | EOS | USD Coin | R$4.40 | Ƀ0.00001805 | R$4,338,829 | Ƀ17.78 | High | há 7m 3d |
| EOS/USDT | EOS | Tether | R$4.41 | Ƀ0.00001808 | R$3,945,306 | Ƀ16.17 | High | há 7m 3d | |
| EOS/USDC | EOS | USD Coin | R$4.41 | Ƀ0.00001807 | R$2,917,727 | Ƀ11.96 | High | há 7m 3d |
Preço e Volume de EOS em 93 Mercados e Casas de Câmbio - 244 Pairs
Exchange & Mercados:
Alterdice, Anycoin Direct, 
AscendEX (BitMax), Bequant, Biconomy, BigONE, 
Binance, 
Binance Futures, 
Binance US, 
BingX, Bitbns, 
Bitfinex, 
BitForex, 
Bitget, 
BitMart, Bitocto Exchange, BitoPro, 
Bitrue, BitStorage, 
Bittrex, Bitvavo, BTCTurk, BTSE, 
Bybit, 
Bybit (Spot), BYDFi, Catex, Changelly PRO, CoinAmount, Coinbase, 
CoinEx, Coinone, Coinsbit, Coinstore, CoinTiger, CoinW, 
Crypto.com Exchange, Deepcoin, Deepcoin Derivative, Dex-Trade, DigiFinex, Exmo, Fatbtc, FMFW.io, 
Gate.io, Geco one, Gleec BTC Exchange, GOPAX, 
HitBTC, HTX, Independent Reserve, Indodax, Jubi, Korbit, 
Kraken, 
Kucoin, 
LATOKEN, Lbank, MDEX (BSC), Mercatox, 
MEXC, Mudrex, MyCointainer, NDAX, NiceHash, Nominex, NovaDAX, OceanEx, 
OKX, PancakeSwap V2, PayBito, 
Phemex, Pionex, 
Poloniex, 
PrimeXBT, 
ProBit Exchange, RuDEX, SBIT500, Tidebit, Tidex, TimeX, Tokenize, TruBit Pro, Upbit, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, XBTS, 
XT, 
YoBit, ZEDXION EXCHANGE, 
zondacrypto