Cap Mercado $2.74T
0.7%
Volume 24h $247.25B
-8.43%
BTC % 54.37%
0.11%
ETH % 10.24%
-0.09%
Moedas
34.344
+3
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Entropy (ennntropy.com) (ENTROPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00011964 | $0.0001147 | $0.00012317 | $0.00011964 | - | - |
| Mar-15 2026 | $0.00011844 | $0.000082 | $0.00012419 | $0.0000926 | $20,457 | - |
| Mar-14 2026 | $0.0000869 | $0.0000869 | $0.00008936 | $0.00008804 | - | - |
| Mar-13 2026 | $0.00008807 | $0.00008807 | $0.00009019 | $0.00008856 | $446 | - |
| Mar-12 2026 | $0.00008658 | $0.00008413 | $0.00011008 | $0.00011008 | $2,835 | - |
| Mar-11 2026 | $0.00011008 | $0.00010917 | $0.00012494 | $0.00011277 | - | - |
| Mar-10 2026 | $0.00011277 | $0.0001052 | $0.00011277 | $0.0001052 | - | - |
| Mar-09 2026 | $0.00010561 | $0.00010418 | $0.00010772 | $0.00010418 | - | - |
| Mar-08 2026 | $0.00010418 | $0.00009736 | $0.00010418 | $0.00010041 | - | - |
| Mar-07 2026 | $0.00010041 | $0.00010041 | $0.00010173 | $0.00010173 | - | - |
| Mar-06 2026 | $0.00010173 | $0.00010039 | $0.00010729 | $0.00010729 | - | - |
| Mar-05 2026 | $0.00011285 | $0.00011285 | $0.00012937 | $0.00012937 | $2,543 | - |
| Mar-04 2026 | $0.00012937 | $0.00010777 | $0.00013059 | $0.0001094 | - | - |
| Mar-03 2026 | $0.0001094 | $0.00009834 | $0.0001094 | $0.0001024 | $761 | - |
| Mar-02 2026 | $0.00010461 | $0.00009341 | $0.00010464 | $0.00009929 | - | - |