Cap Mercado $2.54T -2.77%
Volume 24h $154.96B 34.13%
BTC % 53.82% -0.42%
ETH % 9.81% -1.63%
Moedas 34.362 +2
Trocas 885
Última atualização 1 minuto atrás
Energy Ledger ELX

Preços históricos de Energy Ledger (ELX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-02 2022 $3,838,347,215,819,999 $3,798,976,319,540,000 $4,197,959,748,870,001 $4,197,959,748,870,001 - -
Aug-01 2022 $4,197,959,748,870,001 $3,896,045,352,560,000 $4,205,330,643,269,999 $3,906,442,040,599,999 - -
Jul-31 2022 $3,906,442,040,599,999 $3,875,490,510,279,999 $4,080,867,511,280,000 $3,875,510,536,070,001 $69 -
Jul-30 2022 $3,875,510,578,440,001 $1,540,058,219,680,000 $4,475,725,370,240,001 $2,610,464,991,570,000 $89 -
Jul-29 2022 $2,610,464,991,570,000 $2,160,167,890,630,000 $2,839,376,239,170,000 $2,777,193,804,650,000 $38 -
Jul-28 2022 $2,777,193,804,650,000 $2,618,881,902,080,000 $3,122,972,383,730,000 $2,958,589,855,750,000 $21 -
Jul-27 2022 $2,958,589,855,750,000 $2,384,016,753,140,000 $2,974,005,956,780,000 $2,384,016,753,140,000 - -
Jul-26 2022 $2,384,016,753,140,000 $2,384,014,318,190,000 $2,421,230,806,180,000 $2,416,209,768,670,000 - -
Jul-25 2022 $2,416,226,127,180,000 $2,411,925,631,680,000 $2,735,794,579,940,000 $2,734,995,183,100,000 $28 -
Jul-24 2022 $2,734,995,183,100,000 $2,567,870,756,310,000 $3,559,249,189,079,999 $2,567,870,756,310,000 $26 -
Jul-23 2022 $2,567,870,756,310,000 $2,557,757,616,760,000 $2,660,956,871,400,000 $2,607,676,490,920,000 - -
Jul-22 2022 $2,607,676,490,920,000 $2,353,794,649,700,000 $2,655,479,735,610,000 $2,358,703,395,730,000 - -
Jul-21 2022 $2,356,887,669,490,000 $2,128,797,125,659,999 $2,431,900,340,260,000 $2,431,900,340,260,000 $14 -
Jul-20 2022 $2,431,900,340,260,000 $2,387,934,676,950,000 $3,194,724,268,580,000 $3,157,426,917,320,000 - -
Jul-19 2022 $3,157,426,917,320,000 $3,038,519,457,720,000 $3,741,195,763,810,000 $3,662,530,326,930,000 $42 -

Análise histórica e de mercado do preço de Energy Ledger (ELX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 551 dias, a partir do dia 17-09-2024.