Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-03 2023 | $0.0000042338 | $0.0000042338 | $0.0000042338 | $0.0000042338 | - | - |
Aug-02 2023 | $0.0000042338 | $0.0000042338 | $0.0000042338 | $0.0000042338 | - | - |
Aug-01 2023 | $0.0000042338 | $0.0000042338 | $0.0000042338 | $0.0000042338 | - | - |
Jul-31 2023 | $0.0000042338 | $0.0000042338 | $0.0000042338 | $0.0000042338 | - | - |
Jul-30 2023 | $0.0000042338 | $0.0000042338 | $0.0000042338 | $0.0000042338 | - | - |
Jul-29 2023 | $0.0000042338 | $0.0000042338 | $0.0000042338 | $0.0000042338 | - | - |
Jul-28 2023 | $0.0000042338 | $0.0000042338 | $0.0000042338 | $0.0000042338 | - | - |
Jul-27 2023 | $0.0000042335 | $0.0000042171 | $0.000004235 | $0.0000042171 | $2 | - |
Jul-26 2023 | $0.0000042171 | $0.0000042171 | $0.0000042171 | $0.0000042171 | - | - |
Jul-25 2023 | $0.0000042171 | $0.0000042171 | $0.0000042171 | $0.0000042171 | - | - |
Jul-24 2023 | $0.0000042171 | $0.0000042171 | $0.0000042171 | $0.0000042171 | - | - |
Jul-23 2023 | $0.0000042171 | $0.0000042171 | $0.0000042171 | $0.0000042171 | - | - |
Jul-22 2023 | $0.0000042171 | $0.0000042171 | $0.0000042171 | $0.0000042171 | - | - |
Jul-21 2023 | $0.0000042171 | $0.000004215 | $0.0000042193 | $0.000004216 | - | - |
Jul-20 2023 | $0.0000042218 | $0.0000041809 | $0.0000042218 | $0.0000041826 | $1 | - |