Cap Mercado $2.50T
1.52%
Volume 24h $143.97B
-1.35%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
Moedas
29.183
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-30 2023 | $0.018923 | $0.018923 | $0.018923 | $0.018923 | - | - |
Jun-29 2023 | $0.018923 | $0.018923 | $0.018923 | $0.018923 | - | - |
Jun-28 2023 | $0.018923 | $0.018923 | $0.018923 | $0.018923 | - | - |
Jun-27 2023 | $0.018923 | $0.018923 | $0.018923 | $0.018923 | - | - |
Jun-26 2023 | $0.018923 | $0.018923 | $0.018923 | $0.018923 | - | - |
Jun-25 2023 | $0.018923 | $0.018923 | $0.018923 | $0.018923 | - | - |
Jun-24 2023 | $0.018923 | $0.018855 | $0.018971 | $0.018907 | - | - |
Jun-23 2023 | $0.018926 | $0.015664 | $0.019228 | $0.015664 | $19 | - |
Jun-22 2023 | $0.015664 | $0.015664 | $0.015951 | $0.015681 | - | - |
Jun-21 2023 | $0.015745 | $0.013243 | $0.015745 | $0.013243 | $2,302 | - |
Jun-20 2023 | $0.015662 | $0.013749 | $0.020932 | $0.013749 | $70 | - |
Jun-19 2023 | $0.013734 | $0.00874617 | $0.084468 | $0.084468 | $338 | - |
Jun-18 2023 | $0.084468 | $0.084468 | $0.084468 | $0.084468 | - | - |
Jun-17 2023 | $0.084468 | $0.083381 | $0.085377 | $0.083386 | - | - |
Jun-16 2023 | $0.083489 | $0.083486 | $0.20692 | $0.123086 | $539 | - |