Cap Mercado $2.55T -1.61%
Volume 24h $168.31B 47.1%
BTC % 51.2% -1.4%
ETH % 15.54% 2.31%
Moedas 28.288 +17
Trocas 885
Última atualização 1 minuto atrás
Ethereum Message Service EMS

Preços históricos de Ethereum Message Service (EMS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-30 2023 $0.018923 $0.018923 $0.018923 $0.018923 - -
Jun-29 2023 $0.018923 $0.018923 $0.018923 $0.018923 - -
Jun-28 2023 $0.018923 $0.018923 $0.018923 $0.018923 - -
Jun-27 2023 $0.018923 $0.018923 $0.018923 $0.018923 - -
Jun-26 2023 $0.018923 $0.018923 $0.018923 $0.018923 - -
Jun-25 2023 $0.018923 $0.018923 $0.018923 $0.018923 - -
Jun-24 2023 $0.018923 $0.018855 $0.018971 $0.018907 - -
Jun-23 2023 $0.018926 $0.015664 $0.019228 $0.015664 $19 -
Jun-22 2023 $0.015664 $0.015664 $0.015951 $0.015681 - -
Jun-21 2023 $0.015745 $0.013243 $0.015745 $0.013243 $2,302 -
Jun-20 2023 $0.015662 $0.013749 $0.020932 $0.013749 $70 -
Jun-19 2023 $0.013734 $0.00874617 $0.084468 $0.084468 $338 -
Jun-18 2023 $0.084468 $0.084468 $0.084468 $0.084468 - -
Jun-17 2023 $0.084468 $0.083381 $0.085377 $0.083386 - -
Jun-16 2023 $0.083489 $0.083486 $0.20692 $0.123086 $539 -

Análise histórica e de mercado do preço de Ethereum Message Service (EMS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 79 dias, a partir do dia 12-05-2024.