Cap Mercado $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Moedas
29.449
+12
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Empty Set Dollar (ESD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00053563 | $0.00051465 | $0.00053608 | $0.00052427 | $3 | $238,899 |
| Nov-07 2024 | $0.00051247 | $0.00050006 | $0.00052068 | $0.00050006 | $3 | $228,568 |
| Nov-06 2024 | $0.0005026 | $0.0004471 | $0.0005026 | $0.0004471 | $3 | $224,168 |
| Nov-05 2024 | $0.00044943 | $0.00043487 | $0.00045328 | $0.00043487 | $2 | $200,454 |
| Nov-04 2024 | $0.0004347 | $0.00043275 | $0.00048632 | $0.00048168 | $2 | $193,883 |
| Nov-03 2024 | $0.00048076 | $0.00047427 | $0.00048901 | $0.00048901 | $2 | $214,429 |
| Nov-02 2024 | $0.00048785 | $0.00046024 | $0.00048954 | $0.0004661 | $2 | $217,588 |
| Nov-01 2024 | $0.00046601 | $0.00046516 | $0.00048574 | $0.0004771 | $2 | $207,849 |
| Oct-31 2024 | $0.00047591 | $0.00047591 | $0.00050304 | $0.00050301 | $2 | $212,262 |
| Oct-30 2024 | $0.00050403 | $0.00049359 | $0.00050854 | $0.00049762 | $2 | $224,806 |
| Oct-29 2024 | $0.00049723 | $0.000485 | $0.00050238 | $0.000485 | $2 | $221,771 |
| Oct-28 2024 | $0.00048725 | $0.00046746 | $0.00048801 | $0.00047291 | $2 | $217,321 |
| Oct-27 2024 | $0.00047492 | $0.00046547 | $0.00047789 | $0.00046812 | $2 | $211,821 |
| Oct-26 2024 | $0.00046925 | $0.00046112 | $0.00047015 | $0.00046112 | $2 | $209,295 |
| Oct-25 2024 | $0.00046191 | $0.00046191 | $0.00049629 | $0.00047977 | $2 | $206,018 |