Cap Mercado $2.53T
7.02%
Volume 24h $202.69B
1.7%
BTC % 53.96%
0.81%
ETH % 9.77%
4.6%
Moedas
34.269
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Empty Set Dollar (ESD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00025415 | $0.00025331 | $0.00025433 | $0.00025433 | $1 | $113,355 |
| Feb-23 2026 | $0.00025406 | $0.00025359 | $0.00025611 | $0.00025406 | $1 | $113,314 |
| Feb-22 2026 | $0.00025451 | $0.00025344 | $0.00025469 | $0.00025344 | $1 | $113,516 |
| Feb-21 2026 | $0.00025415 | $0.00025362 | $0.00025433 | $0.00025432 | $1 | $113,355 |
| Feb-20 2026 | $0.0002538 | $0.00025362 | $0.00025486 | $0.00025406 | $1 | $113,199 |
| Feb-19 2026 | $0.00025433 | $0.00025344 | $0.00025506 | $0.00025379 | $1 | $113,435 |
| Feb-18 2026 | $0.00025424 | $0.00025293 | $0.00025565 | $0.00025415 | $1 | $113,395 |
| Feb-17 2026 | $0.00025441 | $0.00025319 | $0.00025557 | $0.00025397 | $1 | $113,473 |
| Feb-16 2026 | $0.00025406 | $0.00025344 | $0.00025503 | $0.00025397 | $1 | $113,316 |
| Feb-15 2026 | $0.00025406 | $0.00023433 | $0.00025509 | $0.00025398 | $1 | $113,315 |
| Feb-14 2026 | $0.00025389 | $0.00023469 | $0.00025483 | $0.00025397 | $1 | $113,242 |
| Feb-13 2026 | $0.00025415 | $0.00025218 | $0.00025539 | $0.00025397 | $1 | $113,355 |
| Feb-12 2026 | $0.00025378 | $0.00025307 | $0.00025535 | $0.00025342 | $1 | $113,193 |
| Feb-11 2026 | $0.00025415 | $0.00025255 | $0.00025469 | $0.00025398 | $1 | $113,355 |
| Feb-10 2026 | $0.00025389 | $0.00025295 | $0.00025484 | $0.00025449 | $1 | $113,240 |