Cap Mercado $4.56T
1.62%
Volume 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Empty Set Dollar (ESD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00042144 | $0.00041986 | $0.00042149 | $0.00042137 | $3 | $187,968 |
| Oct-03 2025 | $0.00042101 | $0.00041952 | $0.0004218 | $0.00042173 | $3 | $187,779 |
| Oct-02 2025 | $0.00042083 | $0.00041961 | $0.00042242 | $0.00042242 | $3 | $187,699 |
| Oct-01 2025 | $0.00042034 | $0.00041943 | $0.00042169 | $0.00042012 | $3 | $187,479 |
| Sep-30 2025 | $0.0004205 | $0.00041949 | $0.00042158 | $0.00041956 | $3 | $187,550 |
| Sep-29 2025 | $0.00042038 | $0.00041748 | $0.00042178 | $0.00041748 | $3 | $187,497 |
| Sep-28 2025 | $0.00042038 | $0.00041897 | $0.00042193 | $0.00042193 | $3 | $187,495 |
| Sep-27 2025 | $0.00042036 | $0.00041991 | $0.00042147 | $0.00042049 | $3 | $187,489 |
| Sep-26 2025 | $0.00042082 | $0.00041896 | $0.00042167 | $0.00042155 | $3 | $187,692 |
| Sep-25 2025 | $0.00042095 | $0.00041922 | $0.00042185 | $0.00041938 | $3 | $187,749 |
| Sep-24 2025 | $0.00042114 | $0.00041989 | $0.00042139 | $0.00042051 | $3 | $187,835 |
| Sep-23 2025 | $0.00042045 | $0.00041883 | $0.0004217 | $0.00041976 | $3 | $187,526 |
| Sep-22 2025 | $0.00042089 | $0.00041993 | $0.00042222 | $0.00042222 | $3 | $187,723 |
| Sep-21 2025 | $0.00042113 | $0.00042036 | $0.00042172 | $0.00042148 | $3 | $187,832 |
| Sep-20 2025 | $0.00042107 | $0.00042009 | $0.00042166 | $0.00042166 | $3 | $187,805 |