Cap Mercado $4.17T
3.17%
Volume 24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Moedas
33.518
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Empty Set Dollar (ESD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00042101 | $0.00041995 | $0.000423 | $0.000423 | $3 | $187,779 |
| Oct-25 2025 | $0.00042122 | $0.00041982 | $0.00042172 | $0.00042017 | $3 | $187,873 |
| Oct-24 2025 | $0.00042129 | $0.00042016 | $0.00042201 | $0.00042108 | $3 | $187,905 |
| Oct-23 2025 | $0.0004213 | $0.0004186 | $0.00042195 | $0.00041943 | $3 | $187,907 |
| Oct-22 2025 | $0.00042101 | $0.00041921 | $0.0004236 | $0.00042353 | $3 | $187,779 |
| Oct-21 2025 | $0.00042087 | $0.00041801 | $0.00042226 | $0.00042073 | $3 | $187,715 |
| Oct-20 2025 | $0.00042136 | $0.00041964 | $0.00042206 | $0.0004208 | $3 | $187,933 |
| Oct-19 2025 | $0.0004208 | $0.0004201 | $0.00045602 | $0.00042043 | $3 | $187,685 |
| Oct-18 2025 | $0.00042152 | $0.00042037 | $0.00045601 | $0.00045469 | $3 | $188,004 |
| Oct-17 2025 | $0.00045501 | $0.00041917 | $0.00045522 | $0.00041917 | $3 | $202,943 |
| Oct-16 2025 | $0.00042008 | $0.00042008 | $0.00042442 | $0.00042442 | $3 | $187,364 |
| Oct-15 2025 | $0.00042046 | $0.00041949 | $0.0004238 | $0.00042141 | $3 | $187,532 |
| Oct-14 2025 | $0.00042075 | $0.00041969 | $0.00042348 | $0.00042348 | $3 | $187,660 |
| Oct-13 2025 | $0.00042088 | $0.00041896 | $0.00042205 | $0.00042161 | $3 | $187,721 |
| Oct-12 2025 | $0.00042128 | $0.00041976 | $0.00042382 | $0.00042197 | $3 | $187,897 |