Cap Mercado $3.16T
-0.87%
Volume 24h $200.02B
37.14%
BTC % 55.15%
-0.21%
ETH % 11.16%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Empty Set Dollar (ESD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0004208 | $0.00042007 | $0.00042365 | $0.00042143 | $2 | $187,684 |
| Dec-24 2025 | $0.00042279 | $0.00042017 | $0.00042279 | $0.00042164 | $2 | $188,571 |
| Dec-23 2025 | $0.00042132 | $0.00041997 | $0.00042238 | $0.00042215 | $2 | $187,918 |
| Dec-22 2025 | $0.00042132 | $0.00041958 | $0.00042204 | $0.00042091 | $2 | $187,917 |
| Dec-21 2025 | $0.00042164 | $0.00041834 | $0.000423 | $0.00042112 | $2 | $188,058 |
| Dec-20 2025 | $0.00042122 | $0.00041835 | $0.00042308 | $0.00041978 | $2 | $187,871 |
| Dec-19 2025 | $0.00042009 | $0.00041927 | $0.00042155 | $0.0004195 | $2 | $187,367 |
| Dec-18 2025 | $0.00041908 | $0.00041908 | $0.00042306 | $0.00042112 | $2 | $186,915 |
| Dec-17 2025 | $0.00042133 | $0.00041957 | $0.00042253 | $0.00041957 | $2 | $187,922 |
| Dec-16 2025 | $0.00041977 | $0.00041833 | $0.00042382 | $0.00042163 | $2 | $187,227 |
| Dec-15 2025 | $0.00042153 | $0.00038301 | $0.00042278 | $0.00042181 | $2 | $188,011 |
| Dec-14 2025 | $0.0004219 | $0.00038305 | $0.00042238 | $0.00038468 | $2 | $188,177 |
| Dec-13 2025 | $0.0003844 | $0.00038288 | $0.00038974 | $0.00038346 | $2 | $171,448 |
| Dec-12 2025 | $0.00038358 | $0.00038358 | $0.00042198 | $0.00039348 | $2 | $171,086 |
| Dec-11 2025 | $0.00039225 | $0.00038356 | $0.00042291 | $0.00039401 | $2 | $174,950 |