Cap Mercado $2.41T
1.08%
Volume 24h $123.43B
-17.6%
BTC % 52.31%
-0.24%
ETH % 13.76%
-0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Empty Set Dollar (ESD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00050625 | $0.00047984 | $0.00050858 | $0.00047984 | $3 | $225,796 |
| Aug-22 2024 | $0.00047826 | $0.00047199 | $0.00047964 | $0.00047309 | $2 | $213,310 |
| Aug-21 2024 | $0.00047343 | $0.00045005 | $0.00047416 | $0.00045005 | $2 | $211,156 |
| Aug-20 2024 | $0.00045121 | $0.00044684 | $0.00046191 | $0.00045343 | $2 | $201,249 |
| Aug-19 2024 | $0.00044815 | $0.00044269 | $0.00044955 | $0.00044617 | $2 | $199,884 |
| Aug-18 2024 | $0.00045177 | $0.00044043 | $0.00045625 | $0.00044304 | $2 | $201,498 |
| Aug-17 2024 | $0.00044317 | $0.00043892 | $0.00044461 | $0.00043895 | $2 | $197,659 |
| Aug-16 2024 | $0.00043867 | $0.00043522 | $0.00044452 | $0.00043787 | $2 | $195,655 |
| Aug-15 2024 | $0.00043734 | $0.00043238 | $0.00045785 | $0.00045776 | $2 | $195,061 |
| Aug-14 2024 | $0.00045779 | $0.0004531 | $0.00046746 | $0.00046358 | $2 | $204,184 |
| Aug-13 2024 | $0.00046451 | $0.00045243 | $0.0004663 | $0.0004628 | $2 | $207,178 |
| Aug-12 2024 | $0.00046265 | $0.00043959 | $0.00046265 | $0.00044349 | $2 | $206,348 |
| Aug-11 2024 | $0.00044144 | $0.00044144 | $0.00046562 | $0.00045788 | $2 | $196,888 |
| Aug-10 2024 | $0.0004552 | $0.00044955 | $0.00046082 | $0.0004505 | $2 | $203,026 |
| Aug-09 2024 | $0.00044854 | $0.00044423 | $0.00046147 | $0.00046011 | $2 | $200,058 |