Cap Mercado $4.25T
1.03%
Volume 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EmiSwap (ESW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00133736 | $0.00133708 | $0.00133757 | $0.00133734 | $16,636 | - |
| Sep-09 2025 | $0.00133719 | $0.00133693 | $0.00133733 | $0.0013371 | $16,633 | - |
| Sep-08 2025 | $0.0013372 | $0.00133695 | $0.00133728 | $0.00133728 | $16,632 | - |
| Sep-07 2025 | $0.00133721 | $0.00133706 | $0.00133762 | $0.00133759 | $16,633 | - |
| Sep-06 2025 | $0.0013376 | $0.00133665 | $0.00133766 | $0.00133716 | $16,637 | - |
| Sep-05 2025 | $0.00133732 | $0.00133723 | $0.00133799 | $0.00133726 | $16,634 | - |
| Sep-04 2025 | $0.00133735 | $0.00133717 | $0.00133824 | $0.00133784 | $16,635 | - |
| Sep-03 2025 | $0.00133783 | $0.00133719 | $0.00133791 | $0.00133791 | $16,642 | - |
| Sep-02 2025 | $0.00133721 | $0.00133708 | $0.00133802 | $0.00133729 | $16,634 | - |
| Sep-01 2025 | $0.00133745 | $0.00133708 | $0.00133759 | $0.0013373 | $16,637 | - |
| Aug-31 2025 | $0.00133734 | $0.00133707 | $0.00133784 | $0.00133766 | $16,632 | - |
| Aug-30 2025 | $0.00133733 | $0.00133712 | $0.00133759 | $0.00133732 | $16,633 | - |
| Aug-29 2025 | $0.00133756 | $0.00133722 | $0.00133756 | $0.00133733 | $16,633 | - |
| Aug-28 2025 | $0.00133721 | $0.0013371 | $0.00133819 | $0.00133728 | $16,633 | - |
| Aug-27 2025 | $0.00133733 | $0.0013371 | $0.00133766 | $0.00133721 | $16,633 | - |