Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EmiSwap (ESW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00133778 | $0.00133737 | $0.00133808 | $0.00133798 | $16,640 | - |
| Oct-03 2025 | $0.0013379 | $0.00133774 | $0.0013384 | $0.0013381 | $16,643 | - |
| Oct-02 2025 | $0.00133804 | $0.00133768 | $0.00133819 | $0.00133811 | $16,642 | - |
| Oct-01 2025 | $0.00133814 | $0.00133721 | $0.00133818 | $0.00133738 | $16,642 | - |
| Sep-30 2025 | $0.00133724 | $0.00133723 | $0.00133823 | $0.00133809 | $16,636 | - |
| Sep-29 2025 | $0.00133789 | $0.00133725 | $0.00133808 | $0.00133793 | $16,642 | - |
| Sep-28 2025 | $0.00133758 | $0.00133716 | $0.00133783 | $0.00133783 | $16,638 | - |
| Sep-27 2025 | $0.00133792 | $0.00133767 | $0.00133832 | $0.00133793 | $16,640 | - |
| Sep-26 2025 | $0.0013378 | $0.00133772 | $0.00133855 | $0.00133795 | $16,642 | - |
| Sep-25 2025 | $0.00133782 | $0.00133732 | $0.00133805 | $0.00133767 | $16,641 | - |
| Sep-24 2025 | $0.00133784 | $0.0013374 | $0.00133823 | $0.00133761 | $16,637 | - |
| Sep-23 2025 | $0.00133767 | $0.0013374 | $0.00133881 | $0.00133832 | $16,636 | - |
| Sep-22 2025 | $0.00133833 | $0.00133779 | $0.00133842 | $0.0013379 | $16,647 | - |
| Sep-21 2025 | $0.00133776 | $0.00133775 | $0.00133828 | $0.0013378 | $16,640 | - |
| Sep-20 2025 | $0.00133792 | $0.00133762 | $0.00133813 | $0.00133802 | $16,643 | - |