Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EmiSwap (ESW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00133741 | $0.00133722 | $0.00133783 | $0.00133766 | $16,636 | - |
| Oct-24 2025 | $0.0013376 | $0.00133711 | $0.00133811 | $0.00133773 | $16,642 | - |
| Oct-23 2025 | $0.00133775 | $0.00133731 | $0.00133813 | $0.00133752 | $16,640 | - |
| Oct-22 2025 | $0.00133752 | $0.00133708 | $0.00133857 | $0.00133814 | $16,638 | - |
| Oct-21 2025 | $0.00133785 | $0.00133744 | $0.00133857 | $0.00133778 | $16,641 | - |
| Oct-20 2025 | $0.00133769 | $0.00133734 | $0.00133848 | $0.00133776 | $16,639 | - |
| Oct-19 2025 | $0.00133768 | $0.00133731 | $0.00133793 | $0.00133764 | $16,639 | - |
| Oct-18 2025 | $0.00133777 | $0.00133753 | $0.00133797 | $0.0013379 | $16,640 | - |
| Oct-17 2025 | $0.00133767 | $0.00133714 | $0.00133787 | $0.0013375 | $16,640 | - |
| Oct-16 2025 | $0.00133749 | $0.00133748 | $0.00133852 | $0.00133808 | $16,637 | - |
| Oct-15 2025 | $0.00133786 | $0.00133772 | $0.00133867 | $0.00133776 | $16,641 | - |
| Oct-14 2025 | $0.00133801 | $0.00133778 | $0.00133872 | $0.00133833 | $16,641 | - |
| Oct-13 2025 | $0.00133837 | $0.00133797 | $0.00133932 | $0.0013386 | $16,648 | - |
| Oct-12 2025 | $0.0013388 | $0.00133746 | $0.00133882 | $0.00133844 | $16,652 | - |
| Oct-11 2025 | $0.00133865 | $0.00133815 | $0.00133973 | $0.00133947 | $16,653 | - |