Cap Mercado $4.15T 2.68%
Volume 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
EmiSwap ESW

Preços históricos de EmiSwap (ESW), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00133741 $0.00133722 $0.00133783 $0.00133766 $16,636 -
Oct-24 2025 $0.0013376 $0.00133711 $0.00133811 $0.00133773 $16,642 -
Oct-23 2025 $0.00133775 $0.00133731 $0.00133813 $0.00133752 $16,640 -
Oct-22 2025 $0.00133752 $0.00133708 $0.00133857 $0.00133814 $16,638 -
Oct-21 2025 $0.00133785 $0.00133744 $0.00133857 $0.00133778 $16,641 -
Oct-20 2025 $0.00133769 $0.00133734 $0.00133848 $0.00133776 $16,639 -
Oct-19 2025 $0.00133768 $0.00133731 $0.00133793 $0.00133764 $16,639 -
Oct-18 2025 $0.00133777 $0.00133753 $0.00133797 $0.0013379 $16,640 -
Oct-17 2025 $0.00133767 $0.00133714 $0.00133787 $0.0013375 $16,640 -
Oct-16 2025 $0.00133749 $0.00133748 $0.00133852 $0.00133808 $16,637 -
Oct-15 2025 $0.00133786 $0.00133772 $0.00133867 $0.00133776 $16,641 -
Oct-14 2025 $0.00133801 $0.00133778 $0.00133872 $0.00133833 $16,641 -
Oct-13 2025 $0.00133837 $0.00133797 $0.00133932 $0.0013386 $16,648 -
Oct-12 2025 $0.0013388 $0.00133746 $0.00133882 $0.00133844 $16,652 -
Oct-11 2025 $0.00133865 $0.00133815 $0.00133973 $0.00133947 $16,653 -

Análise histórica e de mercado do preço de EmiSwap (ESW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1543 dias, a partir do dia 05-08-2021.