Cap Mercado $2.23T
0.53%
Volume 24h $165.39B
-3.81%
BTC % 52.37%
-0.68%
ETH % 13.61%
2.71%
Moedas
28.622
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EmiSwap (ESW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00133738 | $0.0013373 | $0.00133796 | $0.0013376 | $16,637 | - |
| Aug-27 2024 | $0.00133759 | $0.00133693 | $0.00133775 | $0.00133758 | $16,641 | - |
| Aug-26 2024 | $0.00133754 | $0.00133745 | $0.00133868 | $0.00133868 | $16,638 | - |
| Aug-25 2024 | $0.00133784 | $0.00133767 | $0.00133838 | $0.00133779 | $16,641 | - |
| Aug-24 2024 | $0.00133791 | $0.00133769 | $0.00133852 | $0.00133846 | $16,640 | - |
| Aug-23 2024 | $0.00133817 | $0.00133715 | $0.00133891 | $0.0013375 | $16,646 | - |
| Aug-22 2024 | $0.00133732 | $0.00133732 | $0.0013384 | $0.00133784 | $16,636 | - |
| Aug-21 2024 | $0.00133757 | $0.00133725 | $0.00133823 | $0.00133725 | $16,637 | - |
| Aug-20 2024 | $0.00133736 | $0.00133717 | $0.00133837 | $0.00133767 | $16,637 | - |
| Aug-19 2024 | $0.0013378 | $0.00133718 | $0.00133817 | $0.00133752 | $16,638 | - |
| Aug-18 2024 | $0.00133745 | $0.00133718 | $0.00133812 | $0.00133739 | $16,637 | - |
| Aug-17 2024 | $0.00133744 | $0.00133726 | $0.00133783 | $0.00133763 | $16,633 | - |
| Aug-16 2024 | $0.0013375 | $0.0013373 | $0.00133834 | $0.00133744 | $16,641 | - |
| Aug-15 2024 | $0.00133745 | $0.00133719 | $0.00133805 | $0.00133748 | $16,639 | - |
| Aug-14 2024 | $0.00133749 | $0.00133736 | $0.00133883 | $0.00133738 | $16,638 | - |