Cap Mercado $4.03T
3.22%
Volume 24h $388.43B
-4.51%
BTC % 58.55%
-1.48%
ETH % 10.08%
6.54%
Moedas
32.451
+14
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de EmiSwap (ESW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0013374 | $0.00133682 | $0.00133749 | $0.00133738 | $16,635 | - |
| Jul-14 2025 | $0.0013374 | $0.00133709 | $0.00133782 | $0.00133716 | $16,636 | - |
| Jul-13 2025 | $0.00133757 | $0.00133704 | $0.00133782 | $0.00133749 | $16,637 | - |
| Jul-12 2025 | $0.00133762 | $0.00133733 | $0.00133781 | $0.00133745 | $16,636 | - |
| Jul-11 2025 | $0.00133759 | $0.00133708 | $0.0013378 | $0.00133727 | $16,637 | - |
| Jul-10 2025 | $0.00133725 | $0.00133697 | $0.00133814 | $0.00133768 | $16,633 | - |
| Jul-09 2025 | $0.00133777 | $0.00133727 | $0.0013379 | $0.00133753 | $16,639 | - |
| Jul-08 2025 | $0.00133736 | $0.00133711 | $0.00133769 | $0.0013373 | $16,638 | - |
| Jul-07 2025 | $0.00133718 | $0.00133718 | $0.00133812 | $0.00133732 | $16,633 | - |
| Jul-06 2025 | $0.00133752 | $0.00133736 | $0.00133775 | $0.00133773 | $16,637 | - |
| Jul-05 2025 | $0.00133773 | $0.00133745 | $0.00133799 | $0.00133761 | $16,638 | - |
| Jul-04 2025 | $0.00133761 | $0.00133725 | $0.00133801 | $0.00133782 | $16,637 | - |
| Jul-03 2025 | $0.00133814 | $0.00133754 | $0.00133819 | $0.00133783 | $16,638 | - |
| Jul-02 2025 | $0.00133779 | $0.00133736 | $0.00133815 | $0.00133761 | $16,639 | - |
| Jul-01 2025 | $0.00133764 | $0.0013374 | $0.00133826 | $0.0013376 | $16,637 | - |