Cap Mercado $4.56T
1.7%
Volume 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-09 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
Apr-08 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
Apr-07 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
Apr-06 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
Apr-05 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
Apr-04 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
Apr-03 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
Apr-02 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
Apr-01 2024 | $0.033521 | $0.033521 | $0.035007 | $0.035007 | $871 | - |
Mar-31 2024 | $0.035007 | $0.035007 | $0.035007 | $0.035007 | - | - |
Mar-30 2024 | $0.035007 | $0.035007 | $0.035939 | $0.035249 | $3,692 | - |
Mar-29 2024 | $0.035249 | $0.035072 | $0.035647 | $0.035072 | $476 | - |
Mar-28 2024 | $0.035072 | $0.035072 | $0.035072 | $0.035072 | - | - |
Mar-27 2024 | $0.035072 | $0.035072 | $0.042942 | $0.042942 | $12,100 | - |
Mar-26 2024 | $0.042942 | $0.042942 | $0.042942 | $0.042942 | - | - |