Cap Mercado $2.48T
-3.14%
Volume 24h $113.24B
BTC % 54.17%
2.32%
ETH % 9.54%
3.35%
Moedas
34.314
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Emerging Assets Group (EAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
| Apr-08 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
| Apr-07 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
| Apr-06 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
| Apr-05 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
| Apr-04 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
| Apr-03 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
| Apr-02 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
| Apr-01 2024 | $0.033521 | $0.033521 | $0.035007 | $0.035007 | $871 | - |
| Mar-31 2024 | $0.035007 | $0.035007 | $0.035007 | $0.035007 | - | - |
| Mar-30 2024 | $0.035007 | $0.035007 | $0.035939 | $0.035249 | $3,692 | - |
| Mar-29 2024 | $0.035249 | $0.035072 | $0.035647 | $0.035072 | $476 | - |
| Mar-28 2024 | $0.035072 | $0.035072 | $0.035072 | $0.035072 | - | - |
| Mar-27 2024 | $0.035072 | $0.035072 | $0.042942 | $0.042942 | $12,100 | - |
| Mar-26 2024 | $0.042942 | $0.042942 | $0.042942 | $0.042942 | - | - |