Cap Mercado $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EMANATE (EMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2022 | $0.00677981 | $0.00677981 | $0.00677981 | $0.00677981 | - | - |
| Nov-24 2022 | $0.00677981 | $0.00677981 | $0.00677981 | $0.00677981 | - | - |
| Nov-23 2022 | $0.00677981 | $0.00677981 | $0.00677981 | $0.00677981 | - | - |
| Nov-22 2022 | $0.00677981 | $0.00677981 | $0.00677981 | $0.00677981 | - | - |
| Nov-21 2022 | $0.00677981 | $0.00677981 | $0.00677981 | $0.00677981 | - | - |
| Nov-20 2022 | $0.00677981 | $0.00677981 | $0.00677981 | $0.00677981 | - | - |
| Nov-19 2022 | $0.00677981 | $0.00671777 | $0.00679635 | $0.00679124 | - | - |
| Nov-18 2022 | $0.00679622 | $0.00673142 | $0.00696396 | $0.0068666 | $536 | - |
| Nov-17 2022 | $0.00686473 | $0.00675593 | $0.00697727 | $0.00697727 | $144 | - |
| Nov-16 2022 | $0.00697727 | $0.00696852 | $0.00722878 | $0.00714886 | - | - |
| Nov-15 2022 | $0.00714667 | $0.00683521 | $0.00734721 | $0.00683521 | $3,333 | - |
| Nov-14 2022 | $0.00683521 | $0.00683521 | $0.00683521 | $0.00683521 | - | - |
| Nov-13 2022 | $0.00683521 | $0.00683521 | $0.00683521 | $0.00683521 | - | - |
| Nov-12 2022 | $0.00683521 | $0.00683521 | $0.00683521 | $0.00683521 | - | - |
| Nov-11 2022 | $0.00683521 | $0.00683521 | $0.00683521 | $0.00683521 | - | - |