Cap Mercado $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elusk Mon (ELUSKMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000015739 | $0.0000015739 | $0.0000015739 | $0.0000015739 | - | - |
| Jul-25 2024 | $0.0000015739 | $0.0000015739 | $0.0000016253 | $0.0000016253 | $1 | - |
| Jul-24 2024 | $0.0000016253 | $0.0000016253 | $0.0000016253 | $0.0000016253 | - | - |
| Jul-23 2024 | $0.0000016253 | $0.0000016253 | $0.0000016253 | $0.0000016253 | - | - |
| Jul-22 2024 | $0.0000016253 | $0.0000016253 | $0.0000016253 | $0.0000016253 | - | - |
| Jul-21 2024 | $0.0000016253 | $0.0000015773 | $0.0000016253 | $0.0000015773 | $2 | - |
| Jul-20 2024 | $0.0000015773 | $0.0000015773 | $0.0000015779 | $0.0000015779 | $2 | - |
| Jul-19 2024 | $0.0000015779 | $0.000001479 | $0.0000015837 | $0.000001479 | $12 | - |
| Jul-18 2024 | $0.000001479 | $0.0000014057 | $0.000001479 | $0.0000014057 | $40 | - |
| Jul-17 2024 | $0.0000014057 | $0.0000014057 | $0.0000014057 | $0.0000014057 | - | - |
| Jul-16 2024 | $0.0000014057 | $0.0000014057 | $0.0000014057 | $0.0000014057 | - | - |
| Jul-15 2024 | $0.0000014057 | $0.0000014057 | $0.0000014057 | $0.0000014057 | - | - |
| Jul-14 2024 | $0.0000014057 | $0.0000013302 | $0.0000014057 | $0.0000013302 | $1 | - |
| Jul-13 2024 | $0.0000013302 | $0.0000013267 | $0.0000031213 | $0.0000013267 | $5,877 | - |
| Jul-12 2024 | $0.0000013267 | $0.0000013267 | $0.0000013267 | $0.0000013267 | - | - |