Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elusk Mon (ELUSKMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000013279 | $0.0000013279 | $0.0000013279 | $0.0000013279 | - | - |
| Aug-29 2024 | $0.0000013279 | $0.0000013279 | $0.0000013279 | $0.0000013279 | - | - |
| Aug-28 2024 | $0.0000013279 | $0.0000013279 | $0.0000013279 | $0.0000013279 | - | - |
| Aug-27 2024 | $0.0000013279 | $0.0000013279 | $0.0000013279 | $0.0000013279 | - | - |
| Aug-26 2024 | $0.0000013279 | $0.0000013279 | $0.0000013279 | $0.0000013279 | - | - |
| Aug-25 2024 | $0.0000013279 | $0.0000013279 | $0.0000013279 | $0.0000013279 | - | - |
| Aug-24 2024 | $0.0000013279 | $0.0000013279 | $0.0000013279 | $0.0000013279 | - | - |
| Aug-23 2024 | $0.0000013279 | $0.0000013279 | $0.0000013279 | $0.0000013279 | - | - |
| Aug-22 2024 | $0.0000013279 | $0.0000013279 | $0.0000013571 | $0.0000013571 | $0 | - |
| Aug-21 2024 | $0.0000013571 | $0.0000013571 | $0.0000013571 | $0.0000013571 | - | - |
| Aug-20 2024 | $0.0000013571 | $0.0000013571 | $0.0000013747 | $0.0000013747 | $1 | - |
| Aug-19 2024 | $0.0000013747 | $0.0000013747 | $0.0000013747 | $0.0000013747 | - | - |
| Aug-18 2024 | $0.0000013747 | $0.0000013747 | $0.0000014365 | $0.0000014365 | $129 | - |
| Aug-17 2024 | $0.0000014365 | $0.0000014365 | $0.0000014365 | $0.0000014365 | - | - |
| Aug-16 2024 | $0.0000014365 | $0.0000014365 | $0.0000014365 | $0.0000014365 | - | - |