Cap Mercado $2.23T
-1.22%
Volume 24h $119.09B
30.15%
BTC % 52.24%
-0.26%
ETH % 14.07%
-1.13%
Moedas
28.508
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ElonsPets (ELP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-07 2022 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
| Mar-06 2022 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
| Mar-05 2022 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
| Mar-04 2022 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
| Mar-03 2022 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
| Mar-02 2022 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
| Mar-01 2022 | $0.0000000562 | $0.0000000556 | $0.0000000565 | $0.0000000556 | - | - |
| Feb-28 2022 | $0.0000000556 | $0.0000000494 | $0.0000000558 | $0.0000000501 | - | - |
| Feb-27 2022 | $0.0000000501 | $0.0000000493 | $0.000000054 | $0.000000053 | - | - |
| Feb-26 2022 | $0.000000053 | $0.0000000525 | $0.0000000543 | $0.0000000528 | - | - |
| Feb-25 2022 | $0.0000000528 | $0.0000000493 | $0.0000000539 | $0.0000000496 | - | - |
| Feb-24 2022 | $0.0000000496 | $0.0000000441 | $0.0000000595 | $0.0000000595 | $3,170 | - |
| Feb-23 2022 | $0.0000000595 | $0.0000000595 | $0.000000063 | $0.0000000608 | - | - |
| Feb-22 2022 | $0.0000000608 | $0.0000000576 | $0.0000000609 | $0.000000059 | - | - |
| Feb-21 2022 | $0.000000059 | $0.000000059 | $0.0000000632 | $0.0000000605 | - | - |