Cap Mercado $3.27T
-0.05%
Volume 24h $207.02B
19.97%
BTC % 54.77%
0.27%
ETH % 11.2%
-0.17%
Moedas
33.767
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elons First Dog (GATSBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Nov-14 2025 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Nov-13 2025 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Nov-12 2025 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Nov-11 2025 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Nov-10 2025 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Nov-09 2025 | $0.0000000277 | $0.0000000277 | $0.0000000315 | $0.0000000315 | - | - |
| Nov-08 2025 | $0.0000000315 | $0.0000000315 | $0.0000000315 | $0.0000000315 | - | - |
| Nov-07 2025 | $0.0000000315 | $0.0000000315 | $0.0000000315 | $0.0000000315 | - | - |
| Nov-06 2025 | $0.0000000315 | $0.0000000315 | $0.0000000315 | $0.0000000315 | - | - |
| Nov-05 2025 | $0.0000000315 | $0.0000000315 | $0.0000000315 | $0.0000000315 | - | - |
| Nov-04 2025 | $0.0000000315 | $0.0000000315 | $0.0000000315 | $0.0000000315 | - | - |
| Nov-03 2025 | $0.0000000315 | $0.0000000315 | $0.0000000315 | $0.0000000315 | - | - |
| Nov-02 2025 | $0.0000000315 | $0.0000000314 | $0.0000000315 | $0.0000000314 | - | - |
| Nov-01 2025 | $0.0000000314 | $0.0000000314 | $0.000000034 | $0.000000034 | - | - |