Cap Mercado $2.31T
3.1%
Volume 24h $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
Moedas
29.001
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000000319 | $0.0000000297 | $0.0000000528 | $0.0000000493 | $3,184 | - |
Oct-02 2024 | $0.00000005 | $0.0000000429 | $0.0000001033 | $0.0000000429 | $39,405 | - |
Oct-01 2024 | $0.0000000408 | $0.0000000104 | $0.0000000534 | $0.0000000104 | $14,754 | - |
Sep-30 2024 | $0.0000000478 | $0.0000000478 | $0.0000001859 | $0.0000001859 | $7,010 | - |
Sep-29 2024 | $0.0000001859 | $0.0000001859 | $0.0000002179 | $0.000000212 | $1,618 | - |
Sep-28 2024 | $0.000000212 | $0.0000002104 | $0.0000003077 | $0.0000003077 | $7,783 | - |
Sep-27 2024 | $0.00000032 | $0.00000032 | $0.0000004866 | $0.0000004866 | $114,286 | - |