Cap Mercado $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Moedas
33.103
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elonium (ELONIUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.0000004809 | $0.0000004809 | $0.0000004809 | $0.0000004809 | - | - |
| Feb-11 2024 | $0.0000004809 | $0.0000004809 | $0.0000004809 | $0.0000004809 | - | - |
| Feb-10 2024 | $0.0000004809 | $0.0000004809 | $0.0000004809 | $0.0000004809 | - | - |
| Feb-09 2024 | $0.0000004809 | $0.0000004809 | $0.0000004809 | $0.0000004809 | - | - |
| Feb-08 2024 | $0.0000004809 | $0.0000004809 | $0.0000004809 | $0.0000004809 | - | - |
| Feb-07 2024 | $0.0000004809 | $0.0000004809 | $0.0000004809 | $0.0000004809 | - | - |
| Feb-06 2024 | $0.0000004809 | $0.0000004809 | $0.0000004809 | $0.0000004809 | - | - |
| Feb-05 2024 | $0.0000004809 | $0.0000004809 | $0.0000004809 | $0.0000004809 | - | - |
| Feb-04 2024 | $0.0000004809 | $0.0000004809 | $0.0000005011 | $0.0000005011 | $38 | - |
| Feb-03 2024 | $0.0000005011 | $0.0000005011 | $0.0000005011 | $0.0000005011 | - | - |
| Feb-02 2024 | $0.0000005011 | $0.0000005011 | $0.0000005011 | $0.0000005011 | - | - |
| Feb-01 2024 | $0.0000005011 | $0.0000005011 | $0.0000005011 | $0.0000005011 | - | - |
| Jan-31 2024 | $0.0000005011 | $0.0000005011 | $0.0000005011 | $0.0000005011 | - | - |
| Jan-30 2024 | $0.0000005011 | $0.0000004841 | $0.0000005011 | $0.0000004841 | $381 | - |
| Jan-29 2024 | $0.0000004841 | $0.0000004841 | $0.0000004841 | $0.0000004841 | - | - |