Cap Mercado $4.51T
0.74%
Volume 24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.0000004809 | $0.0000004809 | $0.0000004809 | $0.0000004809 | - | - |
Feb-11 2024 | $0.0000004809 | $0.0000004809 | $0.0000004809 | $0.0000004809 | - | - |
Feb-10 2024 | $0.0000004809 | $0.0000004809 | $0.0000004809 | $0.0000004809 | - | - |
Feb-09 2024 | $0.0000004809 | $0.0000004809 | $0.0000004809 | $0.0000004809 | - | - |
Feb-08 2024 | $0.0000004809 | $0.0000004809 | $0.0000004809 | $0.0000004809 | - | - |
Feb-07 2024 | $0.0000004809 | $0.0000004809 | $0.0000004809 | $0.0000004809 | - | - |
Feb-06 2024 | $0.0000004809 | $0.0000004809 | $0.0000004809 | $0.0000004809 | - | - |
Feb-05 2024 | $0.0000004809 | $0.0000004809 | $0.0000004809 | $0.0000004809 | - | - |
Feb-04 2024 | $0.0000004809 | $0.0000004809 | $0.0000005011 | $0.0000005011 | $38 | - |
Feb-03 2024 | $0.0000005011 | $0.0000005011 | $0.0000005011 | $0.0000005011 | - | - |
Feb-02 2024 | $0.0000005011 | $0.0000005011 | $0.0000005011 | $0.0000005011 | - | - |
Feb-01 2024 | $0.0000005011 | $0.0000005011 | $0.0000005011 | $0.0000005011 | - | - |
Jan-31 2024 | $0.0000005011 | $0.0000005011 | $0.0000005011 | $0.0000005011 | - | - |
Jan-30 2024 | $0.0000005011 | $0.0000004841 | $0.0000005011 | $0.0000004841 | $381 | - |
Jan-29 2024 | $0.0000004841 | $0.0000004841 | $0.0000004841 | $0.0000004841 | - | - |