Cap Mercado $2.56T
-1.07%
Volume 24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Moedas
28.287
+16
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Elongrab (Old) (ELONGRAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $250,000 | $200,000 | $390,000 | $200,000 | $2,403 | - |
| Feb-06 2022 | $200,000 | $200,000 | $210,000 | $210,000 | - | - |
| Feb-05 2022 | $210,000 | $200,000 | $219,999 | $200,000 | $309 | - |
| Feb-04 2022 | $200,000 | $160,000 | $200,000 | $160,000 | $276 | - |
| Feb-03 2022 | $160,000 | $160,000 | $170,000 | $160,000 | $756 | - |
| Feb-02 2022 | $160,000 | $160,000 | $229,999 | $229,999 | $1,311 | - |
| Feb-01 2022 | $229,999 | $150,000 | $229,999 | $150,000 | $994 | - |
| Jan-31 2022 | $150,000 | $150,000 | $170,000 | $160,000 | $563 | - |
| Jan-30 2022 | $160,000 | $140,000 | $170,000 | $160,000 | $540 | - |
| Jan-29 2022 | $160,000 | $100,000 | $160,000 | $140,000 | $1,294 | - |
| Jan-28 2022 | $140,000 | $130,000 | $180,000 | $170,000 | $1,792 | - |
| Jan-27 2022 | $170,000 | $150,000 | $219,999 | $210,000 | $1,839 | - |
| Jan-26 2022 | $210,000 | $190,000 | $310,000 | $260,000 | $8,847 | - |
| Jan-25 2022 | $260,000 | $70,000 | $620,000 | $350,000 | $17,986 | - |
| Jan-24 2022 | $350,000 | $140,000 | $5,690,000 | $1,350,000 | $10,450 | - |