Cap Mercado $2.62T
3.44%
Volume 24h $241.20B
36.96%
BTC % 54.34%
0.69%
ETH % 9.94%
1.81%
Moedas
34.402
+39
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ElonGate (Old) (ELONGATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-07 2023 | $1,532,435,291,610,000 | $1,532,435,291,610,000 | $1,532,435,291,610,000 | $1,532,435,291,610,000 | - | - |
| Mar-06 2023 | $1,532,435,291,610,000 | $1,532,435,291,610,000 | $1,532,435,291,610,000 | $1,532,435,291,610,000 | - | - |
| Mar-05 2023 | $1,532,435,291,610,000 | $1,532,435,291,610,000 | $1,532,435,291,610,000 | $1,532,435,291,610,000 | - | - |
| Mar-04 2023 | $1,532,435,291,610,000 | $1,532,435,291,610,000 | $1,532,435,291,610,000 | $1,532,435,291,610,000 | - | - |
| Mar-03 2023 | $1,532,435,291,610,000 | $1,532,435,291,610,000 | $1,532,435,291,610,000 | $1,532,435,291,610,000 | - | - |
| Mar-02 2023 | $1,532,435,291,610,000 | $1,532,435,291,610,000 | $1,532,435,291,610,000 | $1,532,435,291,610,000 | - | - |
| Mar-01 2023 | $1,532,435,291,610,000 | $1,532,435,291,610,000 | $1,532,435,291,610,000 | $1,532,435,291,610,000 | - | - |
| Feb-28 2023 | $1,528,879,856,560,000 | $1,520,407,142,380,000 | $1,811,769,300,650,000 | $1,811,769,300,650,000 | $33,117 | - |
| Feb-27 2023 | $1,811,769,300,650,000 | $1,809,526,334,210,000 | $1,811,769,300,650,000 | $1,809,526,334,210,000 | - | - |
| Feb-26 2023 | $1,817,558,426,410,000 | $1,762,819,989,670,000 | $0.0000000158 | $1,762,819,989,670,000 | $0 | - |
| Feb-25 2023 | $1,762,819,989,670,000 | $1,756,821,600,640,000 | $1,776,310,658,950,000 | $1,770,796,979,800,000 | - | - |
| Feb-24 2023 | $1,770,796,979,800,000 | $1,756,871,281,190,000 | $0.0000000299 | $1,815,697,894,380,000 | $443 | - |
| Feb-23 2023 | $1,815,697,894,380,000 | $1,815,697,894,380,000 | $1,815,697,894,380,000 | $1,815,697,894,380,000 | - | - |
| Feb-22 2023 | $1,815,697,894,380,000 | $1,793,064,616,550,000 | $1,839,562,029,149,999 | $1,831,319,237,560,000 | - | - |
| Feb-21 2023 | $1,831,388,298,140,000 | $1,823,376,960,030,000 | $3,022,072,101,390,000 | $1,941,800,718,490,000 | $7 | - |