Cap Mercado $3.16T
-0.65%
Volume 24h $190.88B
36.53%
BTC % 55.09%
-0.14%
ETH % 11.16%
-0.17%
Moedas
33.866
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elon Trump Fart (ETF500), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00008864 | $0.0000875 | $0.00008873 | $0.00008812 | - | $88,646 |
| Dec-24 2025 | $0.00008765 | $0.00008201 | $0.00008765 | $0.00008354 | $4,501 | $87,648 |
| Dec-23 2025 | $0.00008466 | $0.00008395 | $0.00008649 | $0.0000863 | - | $84,660 |
| Dec-22 2025 | $0.0000863 | $0.00008489 | $0.00008804 | $0.00008489 | - | $86,298 |
| Dec-21 2025 | $0.00008489 | $0.00008485 | $0.00008702 | $0.00008557 | $4,125 | $84,896 |
| Dec-20 2025 | $0.00008557 | $0.00008551 | $0.00008613 | $0.00008612 | - | $85,575 |
| Dec-19 2025 | $0.00008612 | $0.00008353 | $0.00008612 | $0.00008353 | $602 | $86,120 |
| Dec-18 2025 | $0.00008353 | $0.00008313 | $0.00008615 | $0.00008615 | - | $83,536 |
| Dec-17 2025 | $0.00008615 | $0.00008615 | $0.00008914 | $0.00008907 | - | $86,153 |
| Dec-16 2025 | $0.00008907 | $0.00008786 | $0.00009132 | $0.00009132 | - | $89,072 |
| Dec-15 2025 | $0.00009132 | $0.00009105 | $0.00009238 | $0.00009105 | - | $91,323 |
| Dec-14 2025 | $0.00009105 | $0.00009063 | $0.00009395 | $0.00009271 | - | $91,055 |
| Dec-13 2025 | $0.00009271 | $0.00009095 | $0.00009322 | $0.00009157 | - | $92,714 |
| Dec-12 2025 | $0.00009073 | $0.00009038 | $0.0001011 | $0.00009581 | $2,055 | $90,733 |
| Dec-11 2025 | $0.00009481 | $0.00008839 | $0.00009481 | $0.00009357 | $948 | $94,812 |