Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elon Trump Fart (ETF500), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0006875 | $0.00065305 | $0.00087393 | $0.00087393 | $170,868 | $687,482 |
| Aug-19 2025 | $0.00090516 | $0.0008544 | $0.00101721 | $0.00101721 | $41,607 | $905,130 |
| Aug-18 2025 | $0.00102977 | $0.00098532 | $0.00104423 | $0.00104423 | $27,960 | $1,029,731 |
| Aug-17 2025 | $0.00105913 | $0.00105204 | $0.00115735 | $0.00111853 | $13,458 | $1,059,089 |
| Aug-16 2025 | $0.00111194 | $0.00107901 | $0.00112611 | $0.00107901 | $4,985 | $1,111,905 |
| Aug-15 2025 | $0.00109009 | $0.0010733 | $0.0011755 | $0.00111285 | $19,272 | $1,090,052 |
| Aug-14 2025 | $0.00110007 | $0.00108494 | $0.00122517 | $0.00116726 | $8,466 | $1,100,028 |
| Aug-13 2025 | $0.00116726 | $0.00109335 | $0.00117343 | $0.0010954 | - | $1,167,221 |
| Aug-12 2025 | $0.00106558 | $0.00106558 | $0.00115238 | $0.00115238 | $43,506 | $1,065,546 |
| Aug-11 2025 | $0.00115693 | $0.00110725 | $0.00127223 | $0.0012337 | $39,376 | $1,156,887 |
| Aug-10 2025 | $0.00125819 | $0.00124549 | $0.00136474 | $0.00134046 | $18,322 | $1,258,144 |
| Aug-09 2025 | $0.00132993 | $0.00132993 | $0.00160893 | $0.00160777 | $51,437 | $1,329,879 |
| Aug-08 2025 | $0.00162094 | $0.00162094 | $0.00179768 | $0.00179766 | $31,411 | $1,620,882 |
| Aug-07 2025 | $0.00180541 | $0.00176252 | $0.00189658 | $0.00186827 | $24,167 | $1,805,347 |
| Aug-06 2025 | $0.00191138 | $0.00178428 | $0.00197112 | $0.00185331 | $27,985 | $1,911,311 |