Cap Mercado $2.73T
-0.85%
Volume 24h $220.39B
-31.1%
BTC % 54.22%
0.12%
ETH % 10.29%
-0.68%
Moedas
34.344
+3
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Elon Trump Fart (ETF500), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00012711 | $0.00011197 | $0.00012711 | $0.00011197 | $826 | $127,108 |
| Mar-15 2026 | $0.00011197 | $0.00011086 | $0.00011277 | $0.00011114 | - | $111,970 |
| Mar-14 2026 | $0.00011114 | $0.00010799 | $0.00011114 | $0.00011011 | $598 | $111,140 |
| Mar-13 2026 | $0.00011011 | $0.00011011 | $0.00011682 | $0.00011029 | $711 | $110,115 |
| Mar-12 2026 | $0.00011029 | $0.00010767 | $0.00011029 | $0.00010994 | $599 | $110,288 |
| Mar-11 2026 | $0.00010994 | $0.00009574 | $0.00011057 | $0.00009575 | - | $109,937 |
| Mar-10 2026 | $0.00009609 | $0.00009609 | $0.00009931 | $0.00009689 | $167 | $96,093 |
| Mar-09 2026 | $0.00009689 | $0.0000928 | $0.00009689 | $0.00009296 | - | $96,887 |
| Mar-08 2026 | $0.00009296 | $0.000092 | $0.00009424 | $0.00009424 | - | $92,964 |
| Mar-07 2026 | $0.00009424 | $0.00009424 | $0.00009727 | $0.00009695 | - | $94,238 |
| Mar-06 2026 | $0.00009758 | $0.00009355 | $0.00009851 | $0.00009851 | $1,371 | $97,582 |
| Mar-05 2026 | $0.00009851 | $0.00009851 | $0.00012343 | $0.00012343 | - | $98,516 |
| Mar-04 2026 | $0.00012343 | $0.00010342 | $0.00012612 | $0.00010436 | $3,108 | $123,430 |
| Mar-03 2026 | $0.00010339 | $0.00010339 | $0.00010807 | $0.00010807 | - | $103,394 |
| Mar-02 2026 | $0.00010807 | $0.00010098 | $0.00010888 | $0.00010098 | $175 | $108,075 |