Cap Mercado $4.51T
0.84%
Volume 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elon Trump Fart (ETF500), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00030069 | $0.00029432 | $0.00032554 | $0.00032554 | $9,605 | $300,684 |
| Oct-03 2025 | $0.00032975 | $0.00032115 | $0.00033856 | $0.00033856 | $4,990 | $329,741 |
| Oct-02 2025 | $0.00034031 | $0.00031592 | $0.00035472 | $0.00031592 | $21,248 | $340,297 |
| Oct-01 2025 | $0.00033686 | $0.0003363 | $0.00035962 | $0.00034707 | $13,375 | $336,857 |
| Sep-30 2025 | $0.00034538 | $0.00032612 | $0.00041825 | $0.00039252 | $30,950 | $345,370 |
| Sep-29 2025 | $0.00039261 | $0.00039261 | $0.00046917 | $0.00046917 | $44,090 | $392,595 |
| Sep-28 2025 | $0.00046862 | $0.00043939 | $0.00070805 | $0.00059485 | $140,753 | $468,603 |
| Sep-27 2025 | $0.00059103 | $0.00053807 | $0.00122743 | $0.00054995 | $649,798 | $591,009 |
| Sep-26 2025 | $0.00051988 | $0.00042922 | $0.00051988 | $0.00044063 | $14,258 | $519,870 |
| Sep-25 2025 | $0.00044827 | $0.00044738 | $0.00051205 | $0.00051205 | $2,907 | $448,255 |
| Sep-24 2025 | $0.00051205 | $0.00050479 | $0.000528 | $0.00052535 | - | $512,040 |
| Sep-23 2025 | $0.00052535 | $0.00052326 | $0.00055531 | $0.00054361 | - | $525,331 |
| Sep-22 2025 | $0.00054361 | $0.0005436 | $0.00058141 | $0.00057811 | - | $543,591 |
| Sep-21 2025 | $0.0005797 | $0.00056956 | $0.00058538 | $0.00058217 | $2,224 | $579,681 |
| Sep-20 2025 | $0.00058443 | $0.00058163 | $0.00059435 | $0.00059249 | $942 | $584,411 |