Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Elon Trump Fart (ETF500), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00018644 | $0.00018341 | $0.00018644 | $0.00018421 | $661 | $186,438 |
| Oct-24 2025 | $0.00018421 | $0.00018026 | $0.00019008 | $0.00018399 | - | $184,206 |
| Oct-23 2025 | $0.00018025 | $0.00016282 | $0.0001839 | $0.00016507 | - | $180,245 |
| Oct-22 2025 | $0.00018268 | $0.00018268 | $0.00028448 | $0.00028448 | $7,450 | $182,677 |
| Oct-21 2025 | $0.00028448 | $0.0002549 | $0.00028448 | $0.00025747 | - | $284,469 |
| Oct-20 2025 | $0.00025709 | $0.00024319 | $0.00026313 | $0.00024798 | $761 | $257,089 |
| Oct-19 2025 | $0.00024942 | $0.00024372 | $0.0002502 | $0.00024624 | - | $249,418 |
| Oct-18 2025 | $0.00024624 | $0.00024473 | $0.00025134 | $0.00024526 | - | $246,233 |
| Oct-17 2025 | $0.00024794 | $0.00024496 | $0.00026498 | $0.00026289 | - | $247,937 |
| Oct-16 2025 | $0.00026289 | $0.00026289 | $0.00028666 | $0.00028572 | - | $262,883 |
| Oct-15 2025 | $0.00028572 | $0.00028572 | $0.00030169 | $0.00028959 | - | $285,711 |
| Oct-14 2025 | $0.00028959 | $0.00027097 | $0.00029513 | $0.00029203 | - | $289,584 |
| Oct-13 2025 | $0.00028847 | $0.00026269 | $0.00028847 | $0.00026613 | $1,101 | $288,460 |
| Oct-12 2025 | $0.00026686 | $0.00024002 | $0.00026686 | $0.00024273 | - | $266,850 |
| Oct-11 2025 | $0.00024244 | $0.00022433 | $0.00025466 | $0.00023356 | $1,924 | $242,433 |