Cap Mercado $2.57T
7.5%
Volume 24h $218.09B
8.83%
BTC % 54.08%
0.48%
ETH % 9.74%
3.79%
Moedas
34.269
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elon Trump Fart (ETF500), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000983 | $0.00009648 | $0.00009982 | $0.00009648 | - | $98,303 |
| Feb-23 2026 | $0.00009648 | $0.00009496 | $0.00010115 | $0.00010115 | $129 | $96,478 |
| Feb-22 2026 | $0.00010186 | $0.00010122 | $0.00010307 | $0.00010231 | - | $101,856 |
| Feb-21 2026 | $0.00010329 | $0.00009991 | $0.00010352 | $0.00010141 | - | $103,292 |
| Feb-20 2026 | $0.00010141 | $0.00009989 | $0.00010687 | $0.00010591 | - | $101,410 |
| Feb-19 2026 | $0.00010444 | $0.00010331 | $0.00020599 | $0.00010728 | - | $104,437 |
| Feb-18 2026 | $0.00010728 | $0.00010671 | $0.00011006 | $0.00011006 | - | $107,284 |
| Feb-17 2026 | $0.00011006 | $0.00010971 | $0.00011407 | $0.00011114 | $444 | $110,064 |
| Feb-16 2026 | $0.00011114 | $0.0001102 | $0.00011321 | $0.00011321 | - | $111,142 |
| Feb-15 2026 | $0.00011321 | $0.00011316 | $0.00012518 | $0.00011578 | - | $113,209 |
| Feb-14 2026 | $0.00011482 | $0.00011122 | $0.00011578 | $0.00011208 | - | $114,823 |
| Feb-13 2026 | $0.00011208 | $0.00010095 | $0.00011208 | $0.00010095 | - | $112,078 |
| Feb-12 2026 | $0.00010124 | $0.00009963 | $0.00010492 | $0.00010173 | $292 | $101,246 |
| Feb-11 2026 | $0.0001027 | $0.00010067 | $0.0001103 | $0.0001103 | $431 | $102,703 |
| Feb-10 2026 | $0.0001103 | $0.00010909 | $0.00011333 | $0.00011323 | - | $110,300 |