Cap Mercado $3.47T
-1.36%
Volume 24h $247.41B
-22.97%
BTC % 54.99%
0.07%
ETH % 11.49%
0.26%
Moedas
34.052
+7
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Elon Trump Fart (ETF500), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00013756 | $0.00013197 | $0.0001386 | $0.00013502 | $659 | $137,557 |
| Jan-13 2026 | $0.00013502 | $0.00012018 | $0.00013502 | $0.00012018 | $1,865 | $135,018 |
| Jan-12 2026 | $0.00012103 | $0.00011759 | $0.0001236 | $0.00011759 | - | $121,029 |
| Jan-11 2026 | $0.00011674 | $0.00011569 | $0.00011924 | $0.00011687 | $469 | $116,741 |
| Jan-10 2026 | $0.00011687 | $0.00011639 | $0.0001184 | $0.0001184 | - | $116,866 |
| Jan-09 2026 | $0.0001183 | $0.0001176 | $0.00012436 | $0.00012105 | $1,059 | $118,302 |
| Jan-08 2026 | $0.0001202 | $0.00011737 | $0.00012223 | $0.00012123 | - | $120,200 |
| Jan-07 2026 | $0.00012223 | $0.0001221 | $0.000129 | $0.000129 | $774 | $122,235 |
| Jan-06 2026 | $0.00012785 | $0.00012314 | $0.00014378 | $0.00012474 | $9,134 | $127,849 |
| Jan-05 2026 | $0.00014232 | $0.00013038 | $0.00014232 | $0.00013164 | $3,708 | $142,317 |
| Jan-04 2026 | $0.00013169 | $0.00010614 | $0.00013189 | $0.00010614 | $6,438 | $131,692 |
| Jan-03 2026 | $0.00010385 | $0.00009874 | $0.00010385 | $0.00009905 | $993 | $103,851 |
| Jan-02 2026 | $0.00009905 | $0.00009085 | $0.00009905 | $0.00009102 | $755 | $99,054 |
| Jan-01 2026 | $0.00009043 | $0.00008993 | $0.00009135 | $0.00008993 | $258 | $90,432 |
| Dec-31 2025 | $0.00008993 | $0.00008917 | $0.00009272 | $0.00008917 | $787 | $89,936 |