Cap Mercado $3.27T
-2.56%
Volume 24h $257.00B
0.68%
BTC % 54.71%
0%
ETH % 11.21%
-1.33%
Moedas
33.766
+6
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Elon Trump Fart (ETF500), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00009132 | $0.00009128 | $0.00009696 | $0.00009696 | $557 | $91,326 |
| Dec-04 2025 | $0.00009515 | $0.00009515 | $0.00010305 | $0.00010305 | $885 | $95,153 |
| Dec-03 2025 | $0.00010305 | $0.00009755 | $0.00010306 | $0.00009816 | $3,407 | $103,049 |
| Dec-02 2025 | $0.00009816 | $0.00008783 | $0.00009898 | $0.00008802 | $485 | $98,159 |
| Dec-01 2025 | $0.00008803 | $0.00008639 | $0.0000952 | $0.0000952 | $136 | $88,031 |
| Nov-30 2025 | $0.0000952 | $0.00009476 | $0.00009744 | $0.00009577 | - | $95,198 |
| Nov-29 2025 | $0.00009577 | $0.00009577 | $0.00009828 | $0.00009778 | - | $95,772 |
| Nov-28 2025 | $0.00009778 | $0.00009655 | $0.00010043 | $0.00010043 | $169 | $97,783 |
| Nov-27 2025 | $0.00010043 | $0.00009984 | $0.00010864 | $0.00010798 | - | $100,433 |
| Nov-26 2025 | $0.00010798 | $0.00010205 | $0.0001088 | $0.00010342 | - | $107,978 |
| Nov-25 2025 | $0.00010342 | $0.0001019 | $0.00010602 | $0.00010461 | - | $103,423 |
| Nov-24 2025 | $0.00010461 | $0.00009838 | $0.00010461 | $0.00010119 | $215 | $104,610 |
| Nov-23 2025 | $0.00010119 | $0.00009464 | $0.00010119 | $0.00009464 | - | $101,195 |
| Nov-22 2025 | $0.00009464 | $0.00009358 | $0.00009913 | $0.00009913 | - | $94,637 |
| Nov-21 2025 | $0.00009913 | $0.00009547 | $0.00010211 | $0.00010211 | - | $99,130 |