Cap Mercado $3.49T
0.54%
Volume 24h $167.83B
-19.86%
BTC % 61.18%
-0.11%
ETH % 8.39%
-1.43%
Moedas
32.260
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elon Trump Fart (ETF500), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00214025 | $0.00201595 | $0.00215026 | $0.00214781 | $173,373 | $2,140,167 |
| Jun-26 2025 | $0.00212277 | $0.00207161 | $0.00222122 | $0.00215169 | $205,935 | $2,122,696 |
| Jun-25 2025 | $0.00215135 | $0.00215135 | $0.00245032 | $0.0024216 | $173,945 | $2,151,271 |
| Jun-24 2025 | $0.00242086 | $0.00240972 | $0.00251138 | $0.00250137 | $176,491 | $2,420,769 |
| Jun-23 2025 | $0.00250452 | $0.00223644 | $0.00250452 | $0.00228137 | $179,038 | $2,504,429 |
| Jun-22 2025 | $0.00229073 | $0.00203856 | $0.00243839 | $0.00229863 | $201,242 | $2,290,643 |
| Jun-21 2025 | $0.00229223 | $0.00229223 | $0.00262111 | $0.00253082 | $178,300 | $2,292,147 |
| Jun-20 2025 | $0.00255337 | $0.00255177 | $0.00274885 | $0.00274885 | $181,367 | $2,553,279 |
| Jun-19 2025 | $0.00271175 | $0.00268993 | $0.00280983 | $0.0027406 | $173,161 | $2,711,650 |
| Jun-18 2025 | $0.00280877 | $0.00266136 | $0.00280877 | $0.00278848 | $169,774 | $2,808,669 |
| Jun-17 2025 | $0.0027521 | $0.00268797 | $0.00281367 | $0.00269795 | $179,257 | $2,752,002 |
| Jun-16 2025 | $0.00274986 | $0.00274986 | $0.00310753 | $0.00289942 | $186,272 | $2,749,758 |
| Jun-15 2025 | $0.0028626 | $0.00282776 | $0.003129 | $0.0029414 | $185,315 | $2,862,496 |
| Jun-14 2025 | $0.00294239 | $0.00291126 | $0.00304282 | $0.00304282 | $173,691 | $2,942,284 |
| Jun-13 2025 | $0.00308829 | $0.00275468 | $0.00310386 | $0.0029033 | $187,378 | $3,088,171 |