Cap Mercado $2.53T
-0.83%
Volume 24h $169.50B
19.13%
BTC % 54.19%
0.09%
ETH % 10.01%
-0.5%
Moedas
34.465
+8
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Elon Trump Fart (ETF500), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00010087 | $0.00009967 | $0.00011426 | $0.00010883 | - | $100,871 |
| Apr-05 2026 | $0.00010883 | $0.00010186 | $0.00010903 | $0.00010186 | - | $108,835 |
| Apr-04 2026 | $0.00010186 | $0.00010075 | $0.00010186 | $0.00010119 | - | $101,862 |
| Apr-03 2026 | $0.00010119 | $0.00009977 | $0.00010133 | $0.00010123 | - | $101,190 |
| Apr-02 2026 | $0.00010123 | $0.00010123 | $0.00010817 | $0.00010817 | - | $101,229 |
| Apr-01 2026 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | $108,168 |
| Mar-31 2026 | $0.00010817 | $0.00010582 | $0.00010819 | $0.00010713 | - | $108,168 |
| Mar-30 2026 | $0.0001081 | $0.0001081 | $0.00011156 | $0.00010826 | $309 | $108,102 |
| Mar-29 2026 | $0.00010826 | $0.00010823 | $0.00010959 | $0.00010959 | - | $108,256 |
| Mar-28 2026 | $0.00010994 | $0.00010817 | $0.00010994 | $0.00010894 | - | $109,943 |
| Mar-27 2026 | $0.00010894 | $0.00010894 | $0.00011309 | $0.00011309 | - | $108,944 |
| Mar-26 2026 | $0.00011281 | $0.00011281 | $0.00011921 | $0.00011902 | $74 | $112,812 |
| Mar-25 2026 | $0.00011843 | $0.00011767 | $0.00012151 | $0.00011767 | - | $118,434 |
| Mar-24 2026 | $0.00011767 | $0.00011446 | $0.00011788 | $0.00011731 | $568 | $117,671 |
| Mar-23 2026 | $0.00011729 | $0.00011078 | $0.00011729 | $0.00011078 | - | $117,287 |