Cap Mercado $4.32T
2.2%
Volume 24h $310.49B
-3.9%
BTC % 53.51%
-0.46%
ETH % 12.63%
1.58%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elon Trump Fart (ETF500), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00050688 | $0.00046865 | $0.00052945 | $0.00047475 | $15,967 | $506,862 |
| Sep-09 2025 | $0.00047475 | $0.00047273 | $0.00052799 | $0.00052799 | $11,057 | $474,737 |
| Sep-08 2025 | $0.00052835 | $0.00052695 | $0.00056433 | $0.00053562 | $4,412 | $528,330 |
| Sep-07 2025 | $0.00054218 | $0.00052833 | $0.00055221 | $0.00055168 | $4,822 | $542,165 |
| Sep-06 2025 | $0.00055059 | $0.00054313 | $0.0005726 | $0.00056961 | - | $550,574 |
| Sep-05 2025 | $0.00057263 | $0.00055148 | $0.00057263 | $0.00055516 | $5,073 | $572,613 |
| Sep-04 2025 | $0.000574 | $0.00056749 | $0.00059812 | $0.00057652 | $9,645 | $573,987 |
| Sep-03 2025 | $0.00057655 | $0.0005758 | $0.00061582 | $0.00061027 | $9,609 | $576,536 |
| Sep-02 2025 | $0.00060932 | $0.00060479 | $0.00065693 | $0.00062762 | $10,335 | $609,302 |
| Sep-01 2025 | $0.00063319 | $0.00059559 | $0.00065904 | $0.00065752 | $8,814 | $633,174 |
| Aug-31 2025 | $0.00065752 | $0.00065752 | $0.00068436 | $0.00067631 | $2,945 | $657,497 |
| Aug-30 2025 | $0.00067135 | $0.00065908 | $0.00070432 | $0.0006997 | $5,642 | $671,333 |
| Aug-29 2025 | $0.00069524 | $0.00068327 | $0.0007515 | $0.0007217 | $9,087 | $695,220 |
| Aug-28 2025 | $0.00072802 | $0.00063664 | $0.00072931 | $0.00063664 | $12,199 | $727,993 |
| Aug-27 2025 | $0.00064606 | $0.00064606 | $0.00070551 | $0.0006951 | $10,505 | $646,039 |