Cap Mercado $3.46T
0.2%
Volume 24h $203.90B
BTC % 54.95%
0.25%
ETH % 11.01%
-0.54%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elon Trump Fart (ETF500), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00009515 | $0.00009515 | $0.00012362 | $0.00012274 | $4,948 | $95,155 |
| Nov-13 2025 | $0.00012138 | $0.00011862 | $0.00012933 | $0.00012821 | $685 | $121,381 |
| Nov-12 2025 | $0.00012821 | $0.00012623 | $0.00013452 | $0.0001323 | - | $128,214 |
| Nov-11 2025 | $0.0001323 | $0.0001323 | $0.00014651 | $0.00014184 | - | $132,304 |
| Nov-10 2025 | $0.00014184 | $0.00013174 | $0.00016644 | $0.00013174 | $15,021 | $141,842 |
| Nov-09 2025 | $0.00013299 | $0.00011844 | $0.00013356 | $0.00011848 | $2,641 | $132,991 |
| Nov-08 2025 | $0.00011848 | $0.00011755 | $0.00012257 | $0.00012257 | $333 | $118,482 |
| Nov-07 2025 | $0.00012228 | $0.00011391 | $0.00012372 | $0.0001177 | $1,021 | $122,279 |
| Nov-06 2025 | $0.0001177 | $0.00011712 | $0.00012286 | $0.00012286 | - | $117,704 |
| Nov-05 2025 | $0.00012451 | $0.00011117 | $0.0001254 | $0.00011385 | $6,513 | $124,513 |
| Nov-04 2025 | $0.00011095 | $0.00011095 | $0.00012292 | $0.00012013 | - | $110,952 |
| Nov-03 2025 | $0.00012013 | $0.00012013 | $0.00013783 | $0.00013783 | $1,730 | $120,132 |
| Nov-02 2025 | $0.00013733 | $0.00012975 | $0.00013733 | $0.00012975 | $2,066 | $137,331 |
| Nov-01 2025 | $0.00012975 | $0.00012975 | $0.00013423 | $0.00013224 | $2,172 | $129,750 |
| Oct-31 2025 | $0.00013251 | $0.00012694 | $0.00013318 | $0.00012787 | - | $132,511 |