Cap Mercado $3.49T
1.06%
Volume 24h $170.96B
-27.78%
BTC % 60.04%
-0.1%
ETH % 8.68%
0.34%
Moedas
32.065
+2
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Elon Trump Fart (ETF500), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.00344225 | $0.00335013 | $0.00344225 | $0.00336665 | $194,842 | $3,442,118 |
| Jun-06 2025 | $0.00320856 | $0.003163 | $0.00345873 | $0.003163 | $197,121 | $3,208,437 |
| Jun-05 2025 | $0.00313724 | $0.00264509 | $0.00364345 | $0.00264509 | $247,434 | $3,137,123 |
| Jun-04 2025 | $0.00264087 | $0.0024388 | $0.0030366 | $0.00299343 | $229,008 | $2,640,777 |
| Jun-03 2025 | $0.00302066 | $0.0030105 | $0.00330336 | $0.00312251 | $187,800 | $3,020,550 |
| Jun-02 2025 | $0.00296199 | $0.00296199 | $0.00318077 | $0.00310994 | $176,291 | $2,961,885 |
| Jun-01 2025 | $0.00312475 | $0.00285623 | $0.00341337 | $0.00341105 | $159,630 | $3,124,632 |
| May-31 2025 | $0.00341897 | $0.00324842 | $0.00357585 | $0.00324842 | $198,951 | $3,418,839 |
| May-30 2025 | $0.00325709 | $0.00297828 | $0.00334315 | $0.00309254 | $181,659 | $3,256,972 |
| May-29 2025 | $0.00310927 | $0.00310927 | $0.00346926 | $0.00346926 | $197,750 | $3,109,150 |
| May-28 2025 | $0.00346566 | $0.00346566 | $0.00383959 | $0.00383959 | $200,613 | $3,465,532 |
| May-27 2025 | $0.00384157 | $0.00372051 | $0.00394047 | $0.00385363 | $195,482 | $3,841,422 |
| May-26 2025 | $0.00381943 | $0.00379288 | $0.00408459 | $0.00407445 | $184,515 | $3,819,289 |
| May-25 2025 | $0.00405478 | $0.00400233 | $0.00464795 | $0.00464795 | $191,219 | $4,054,632 |
| May-24 2025 | $0.00462444 | $0.00428598 | $0.00472409 | $0.00430139 | $134,118 | $4,624,270 |