Cap Mercado $3.42T
4.63%
Volume 24h $401.05B
41.12%
BTC % 59.61%
-1.56%
ETH % 8.04%
9.32%
Moedas
31.795
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elon Cat (ECAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $8,423,478,808,238 | $8,423,478,808,238 | $8,423,478,808,238 | $8,423,478,808,238 | - | - |
| Aug-31 2023 | $8,423,478,808,238 | $8,423,478,808,238 | $8,423,478,808,238 | $8,423,478,808,238 | - | - |
| Aug-30 2023 | $8,423,478,808,238 | $8,423,478,808,238 | $8,423,478,808,238 | $8,423,478,808,238 | - | - |
| Aug-29 2023 | $8,423,478,808,238 | $8,423,478,808,238 | $8,423,478,808,238 | $8,423,478,808,238 | - | - |
| Aug-28 2023 | $8,423,478,808,238 | $8,423,478,808,238 | $8,423,478,808,238 | $8,423,478,808,238 | - | - |
| Aug-27 2023 | $8,423,478,808,238 | $8,423,478,808,238 | $8,423,478,808,238 | $8,423,478,808,238 | - | - |
| Aug-26 2023 | $8,423,478,808,238 | $8,411,985,302,812 | $8,468,564,594,483 | $8,468,564,594,483 | - | - |
| Aug-25 2023 | $8,454,402,337,077 | $8,358,112,195,638 | $8,454,402,337,077 | $8,358,112,195,638 | $0 | - |
| Aug-24 2023 | $8,358,112,195,638 | $8,358,112,195,638 | $8,358,112,195,638 | $8,358,112,195,638 | - | - |
| Aug-23 2023 | $8,358,112,195,638 | $8,358,112,195,638 | $8,358,112,195,638 | $8,358,112,195,638 | - | - |
| Aug-22 2023 | $8,358,112,195,638 | $8,358,112,195,638 | $8,358,112,195,638 | $8,358,112,195,638 | - | - |
| Aug-21 2023 | $8,358,112,195,638 | $8,358,112,195,638 | $8,358,112,195,638 | $8,358,112,195,638 | - | - |
| Aug-20 2023 | $8,358,112,195,638 | $8,358,112,195,638 | $8,358,112,195,638 | $8,358,112,195,638 | - | - |
| Aug-19 2023 | $8,353,286,513,190 | $8,258,053,781,135 | $9,203,447,041,686 | $9,203,447,041,686 | $0 | - |
| Aug-18 2023 | $9,203,447,041,686 | $9,203,447,041,686 | $9,203,447,041,686 | $9,203,447,041,686 | - | - |