Cap Mercado $2.59T -0.06%
Volume 24h $182.36B -26.47%
BTC % 53.93% -0.22%
ETH % 9.95% -0.2%
Moedas 34.359 +5
Trocas 885
Última atualização 1 minuto atrás
Elon Buys Coke-Cola EBCC

Preços históricos de Elon Buys Coke-Cola (EBCC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-26 2022 $3,968,816,876,600,001 $3,968,816,876,600,001 $3,968,816,876,600,001 $3,968,816,876,600,001 - -
Sep-25 2022 $3,968,816,876,600,001 $3,968,816,876,600,001 $3,968,816,876,600,001 $3,968,816,876,600,001 - -
Sep-24 2022 $3,968,816,876,600,001 $3,968,816,876,600,001 $3,968,816,876,600,001 $3,968,816,876,600,001 - -
Sep-23 2022 $3,968,816,876,600,001 $3,968,816,876,600,001 $3,968,816,876,600,001 $3,968,816,876,600,001 - -
Sep-22 2022 $3,968,816,876,600,001 $3,968,816,876,600,001 $3,968,816,876,600,001 $3,968,816,876,600,001 - -
Sep-21 2022 $3,968,816,876,600,001 $3,968,816,876,600,001 $3,968,816,876,600,001 $3,968,816,876,600,001 - -
Sep-20 2022 $3,968,816,876,600,001 $3,968,816,876,600,001 $3,975,121,098,139,999 $3,975,121,098,139,999 - -
Sep-19 2022 $3,974,655,612,790,000 $3,753,860,240,799,999 $3,985,980,570,740,000 $3,886,725,193,289,999 - -
Sep-18 2022 $3,882,569,571,130,001 $3,858,740,523,820,000 $4,468,842,490,500,000 $4,468,842,490,500,000 $0 -
Sep-17 2022 $4,468,842,490,500,000 $4,467,914,026,230,001 $4,468,842,490,500,000 $4,467,914,026,230,001 - -
Sep-16 2022 $4,471,618,621,449,999 $4,379,007,873,100,001 $4,504,550,869,360,001 $4,412,919,261,020,000 - -
Sep-15 2022 $4,400,238,560,790,000 $4,386,674,432,789,999 $5,570,473,753,170,001 $5,542,877,757,150,001 $1 -
Sep-14 2022 $5,543,797,004,030,001 $1,973,845,287,130,000 $5,564,463,779,960,001 $1,973,845,287,130,000 $2 -
Sep-13 2022 $5,203,219,959,750,001 $1,973,845,287,130,000 $5,214,035,219,480,001 $1,973,845,287,130,000 $2 -
Sep-12 2022 $1,973,845,287,130,000 $1,973,845,287,130,000 $1,973,845,287,130,000 $1,973,845,287,130,000 - -

Análise histórica e de mercado do preço de Elon Buys Coke-Cola (EBCC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 142 dias, a partir do dia 29-10-2025.