Preços históricos de Eloin (ELOIN), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Sep-13 2023	$380,231,765,511,000	$380,231,765,511,000	$380,231,765,511,000	$380,231,765,511,000	-	-
Sep-12 2023	$380,231,765,511,000	$380,231,765,511,000	$380,231,765,511,000	$380,231,765,511,000	-	-
Sep-11 2023	$380,231,765,511,000	$380,231,765,511,000	$380,231,765,511,000	$380,231,765,511,000	-	-
Sep-10 2023	$380,231,765,511,000	$380,231,765,511,000	$380,231,765,511,000	$380,231,765,511,000	-	-
Sep-09 2023	$380,231,765,511,000	$380,231,765,511,000	$380,231,765,511,000	$380,231,765,511,000	-	-
Sep-08 2023	$380,231,765,511,000	$380,231,765,511,000	$380,231,765,511,000	$380,231,765,511,000	-	-
Sep-07 2023	$380,231,765,511,000	$380,231,765,511,000	$383,841,402,980,860	$382,326,076,436,970	-	-
Sep-06 2023	$382,659,684,859,770	$378,900,579,933,840	$527,826,451,783,849	$527,826,451,783,849	$0	-
Sep-05 2023	$527,826,451,783,849	$527,826,451,783,849	$527,826,451,783,849	$527,826,451,783,849	-	-
Sep-04 2023	$527,826,451,783,849	$527,826,451,783,849	$527,826,451,783,849	$527,826,451,783,849	-	-
Sep-03 2023	$527,826,451,783,849	$527,826,451,783,849	$527,826,451,783,849	$527,826,451,783,849	-	-
Sep-02 2023	$527,826,451,783,849	$527,826,451,783,849	$527,826,451,783,849	$527,826,451,783,849	-	-
Sep-01 2023	$527,826,451,783,849	$527,826,451,783,849	$527,826,451,783,849	$527,826,451,783,849	-	-
Aug-31 2023	$527,826,451,783,849	$527,826,451,783,849	$527,826,451,783,849	$527,826,451,783,849	-	-
Aug-30 2023	$527,826,451,783,849	$527,826,451,783,849	$527,826,451,783,849	$527,826,451,783,849	-	-

Análise histórica e de mercado do preço de Eloin (ELOIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 685 dias, a partir do dia 10-12-2023.