Cap Mercado $3.92T -2.66%
Volume 24h $391.91B -28.76%
BTC % 59.51% -0.82%
ETH % 9.38% 2.77%
Moedas 32.437 +21
Trocas 885
Última atualização 3 Minutos atrás
Eloin ELOIN

Preços históricos de Eloin (ELOIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-13 2023 $380,231,765,511,000 $380,231,765,511,000 $380,231,765,511,000 $380,231,765,511,000 - -
Sep-12 2023 $380,231,765,511,000 $380,231,765,511,000 $380,231,765,511,000 $380,231,765,511,000 - -
Sep-11 2023 $380,231,765,511,000 $380,231,765,511,000 $380,231,765,511,000 $380,231,765,511,000 - -
Sep-10 2023 $380,231,765,511,000 $380,231,765,511,000 $380,231,765,511,000 $380,231,765,511,000 - -
Sep-09 2023 $380,231,765,511,000 $380,231,765,511,000 $380,231,765,511,000 $380,231,765,511,000 - -
Sep-08 2023 $380,231,765,511,000 $380,231,765,511,000 $380,231,765,511,000 $380,231,765,511,000 - -
Sep-07 2023 $380,231,765,511,000 $380,231,765,511,000 $383,841,402,980,860 $382,326,076,436,970 - -
Sep-06 2023 $382,659,684,859,770 $378,900,579,933,840 $527,826,451,783,849 $527,826,451,783,849 $0 -
Sep-05 2023 $527,826,451,783,849 $527,826,451,783,849 $527,826,451,783,849 $527,826,451,783,849 - -
Sep-04 2023 $527,826,451,783,849 $527,826,451,783,849 $527,826,451,783,849 $527,826,451,783,849 - -
Sep-03 2023 $527,826,451,783,849 $527,826,451,783,849 $527,826,451,783,849 $527,826,451,783,849 - -
Sep-02 2023 $527,826,451,783,849 $527,826,451,783,849 $527,826,451,783,849 $527,826,451,783,849 - -
Sep-01 2023 $527,826,451,783,849 $527,826,451,783,849 $527,826,451,783,849 $527,826,451,783,849 - -
Aug-31 2023 $527,826,451,783,849 $527,826,451,783,849 $527,826,451,783,849 $527,826,451,783,849 - -
Aug-30 2023 $527,826,451,783,849 $527,826,451,783,849 $527,826,451,783,849 $527,826,451,783,849 - -

Análise histórica e de mercado do preço de Eloin (ELOIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 685 dias, a partir do dia 30-08-2023.