Cap Mercado $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Eloin (ELOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2023 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | - | - |
| Sep-12 2023 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | - | - |
| Sep-11 2023 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | - | - |
| Sep-10 2023 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | - | - |
| Sep-09 2023 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | - | - |
| Sep-08 2023 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | $380,231,765,511,000 | - | - |
| Sep-07 2023 | $380,231,765,511,000 | $380,231,765,511,000 | $383,841,402,980,860 | $382,326,076,436,970 | - | - |
| Sep-06 2023 | $382,659,684,859,770 | $378,900,579,933,840 | $527,826,451,783,849 | $527,826,451,783,849 | $0 | - |
| Sep-05 2023 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | - | - |
| Sep-04 2023 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | - | - |
| Sep-03 2023 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | - | - |
| Sep-02 2023 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | - | - |
| Sep-01 2023 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | - | - |
| Aug-31 2023 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | - | - |
| Aug-30 2023 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | $527,826,451,783,849 | - | - |