Cap Mercado Bs.167.76T
45.97%
Volume 24h Bs.3.75T
-20.93%
BTC % 26.5%
-89.01%
ETH % 8.91%
-87.99%
Moedas
27.917
+13
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Sep-21 2023 | Bs.227,854,983,930,626 | Bs.227,854,983,930,626 | Bs.227,854,983,930,626 | Bs.227,854,983,930,626 | - | - |
Sep-20 2023 | Bs.227,854,983,930,626 | Bs.227,854,983,930,626 | Bs.227,854,983,930,626 | Bs.227,854,983,930,626 | - | - |
Sep-19 2023 | Bs.227,854,983,930,626 | Bs.227,854,983,930,626 | Bs.227,854,983,930,626 | Bs.227,854,983,930,626 | - | - |
Sep-18 2023 | Bs.227,854,983,930,626 | Bs.227,854,983,930,626 | Bs.227,854,983,930,626 | Bs.227,854,983,930,626 | - | - |
Sep-17 2023 | Bs.227,854,983,930,626 | Bs.227,854,983,930,626 | Bs.227,854,983,930,626 | Bs.227,854,983,930,626 | - | - |
Sep-16 2023 | Bs.227,854,983,930,626 | Bs.227,854,983,930,626 | Bs.227,854,983,930,626 | Bs.227,854,983,930,626 | - | - |
Sep-15 2023 | Bs.227,854,983,930,626 | Bs.227,615,747,413,563 | Bs.228,978,118,312,057 | Bs.228,008,353,439,999 | - | - |
Sep-14 2023 | Bs.228,673,477,508,155 | Bs.226,072,726,246,729 | Bs.228,673,477,508,155 | Bs.226,072,726,246,729 | Bs.81 | - |
Sep-13 2023 | Bs.226,072,726,246,729 | Bs.226,072,726,246,729 | Bs.226,072,726,246,729 | Bs.226,072,726,246,729 | - | - |
Sep-12 2023 | Bs.227,020,171,852,259 | Bs.223,899,902,774,424 | Bs.228,631,315,305,822 | Bs.228,631,315,305,822 | Bs.115 | - |
Sep-11 2023 | Bs.228,631,315,305,822 | Bs.228,631,315,305,822 | Bs.228,631,315,305,822 | Bs.228,631,315,305,822 | - | - |
Sep-10 2023 | Bs.228,631,315,305,822 | Bs.227,963,186,518,614 | Bs.230,022,750,087,099 | Bs.229,894,397,145,066 | - | - |
Sep-09 2023 | Bs.230,325,084,713,742 | Bs.230,325,084,713,742 | Bs.232,397,421,480,609 | Bs.232,397,421,480,609 | Bs.22 | - |
Sep-08 2023 | Bs.232,295,349,075,984 | Bs.231,563,570,939,275 | Bs.235,912,006,889,320 | Bs.235,005,639,349,645 | Bs.1,681 | - |
Sep-07 2023 | Bs.235,005,639,349,645 | Bs.235,005,639,349,645 | Bs.235,005,639,349,645 | Bs.235,005,639,349,645 | - | - |
Análise histórica e de mercado do preço de ELmo Inu (ELMO INU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 138 dias, a partir do dia 15-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.42158 VES.