Cap Mercado $2.45T
-1.8%
Volume 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Moedas
29.380
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ELmo Inu (ELMO INU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $6,256,043,365,791 | $6,256,043,365,791 | $6,256,043,365,791 | $6,256,043,365,791 | - | - |
| Sep-20 2023 | $6,256,043,365,791 | $6,256,043,365,791 | $6,256,043,365,791 | $6,256,043,365,791 | - | - |
| Sep-19 2023 | $6,256,043,365,791 | $6,256,043,365,791 | $6,256,043,365,791 | $6,256,043,365,791 | - | - |
| Sep-18 2023 | $6,256,043,365,791 | $6,256,043,365,791 | $6,256,043,365,791 | $6,256,043,365,791 | - | - |
| Sep-17 2023 | $6,256,043,365,791 | $6,256,043,365,791 | $6,256,043,365,791 | $6,256,043,365,791 | - | - |
| Sep-16 2023 | $6,256,043,365,791 | $6,256,043,365,791 | $6,256,043,365,791 | $6,256,043,365,791 | - | - |
| Sep-15 2023 | $6,256,043,365,791 | $6,249,474,828,208 | $6,286,880,423,970 | $6,260,254,317,358 | - | - |
| Sep-14 2023 | $6,278,516,129,947 | $6,207,109,253,545 | $6,278,516,129,947 | $6,207,109,253,545 | $2 | - |
| Sep-13 2023 | $6,207,109,253,545 | $6,207,109,253,545 | $6,207,109,253,545 | $6,207,109,253,545 | - | - |
| Sep-12 2023 | $6,233,122,556,799 | $6,147,451,669,434 | $6,277,358,513,986 | $6,277,358,513,986 | $3 | - |
| Sep-11 2023 | $6,277,358,513,986 | $6,277,358,513,986 | $6,277,358,513,986 | $6,277,358,513,986 | - | - |
| Sep-10 2023 | $6,277,358,513,986 | $6,259,014,203,080 | $6,315,562,094,975 | $6,312,038,004,531 | - | - |
| Sep-09 2023 | $6,323,863,070,019 | $6,323,863,070,019 | $6,380,761,666,040 | $6,380,761,666,040 | $1 | - |
| Sep-08 2023 | $6,377,959,140,597 | $6,357,867,257,249 | $6,477,259,001,101 | $6,452,373,547,486 | $46 | - |
| Sep-07 2023 | $6,452,373,547,486 | $6,452,373,547,486 | $6,452,373,547,486 | $6,452,373,547,486 | - | - |