Cap Mercado $3.96T
-0.35%
Volume 24h $419.69B
-41.63%
BTC % 59.25%
-1.46%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elixir (ELIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
| Oct-28 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
| Oct-27 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
| Oct-26 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
| Oct-25 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
| Oct-24 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
| Oct-23 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
| Oct-22 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
| Oct-21 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
| Oct-20 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
| Oct-19 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
| Oct-18 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
| Oct-17 2019 | $0.0006416 | $0.00064102 | $0.00064337 | $0.00064337 | - | $22,773 |
| Oct-16 2019 | $0.00064324 | $0.00063766 | $0.00065703 | $0.00065492 | $104 | $22,831 |
| Oct-15 2019 | $0.00065526 | $0.00065291 | $0.00223861 | $0.0006578 | $106 | $23,258 |