Cap Mercado $3.98T
-89.41%
Volume 24h $181.76B
-57.36%
BTC % 55.47%
47.46%
ETH % 11.72%
47.18%
Moedas
33.584
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Eli Lilly tokenized stock (xStock) (LLYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $863.95 | $862.90 | $865.75 | $862.90 | $60,339 | $1,146,465 |
| Oct-31 2025 | $863.18 | $837.00 | $865.49 | $838.70 | $76,227 | $1,145,440 |
| Oct-30 2025 | $841.76 | $810.02 | $860.08 | $813.60 | $122,345 | $1,117,018 |
| Oct-29 2025 | $809.20 | $809.20 | $827.64 | $818.29 | $140,076 | $1,073,818 |
| Oct-28 2025 | $818.10 | $818.05 | $827.17 | $827.02 | $115,404 | $1,085,629 |
| Oct-27 2025 | $826.82 | $814.59 | $828.78 | $825.73 | $117,196 | $1,097,198 |
| Oct-26 2025 | $827.01 | $826.14 | $827.01 | $826.87 | $93,410 | $1,097,451 |
| Oct-25 2025 | $826.67 | $826.28 | $827.08 | $826.34 | $100,454 | $1,096,994 |
| Oct-24 2025 | $826.97 | $819.81 | $832.27 | $822.02 | $130,287 | $1,097,399 |
| Oct-23 2025 | $823.21 | $806.62 | $824.30 | $813.55 | $91,773 | $1,092,411 |
| Oct-22 2025 | $812.90 | $795.64 | $814.31 | $800.44 | $105,833 | $1,078,730 |
| Oct-21 2025 | $800.36 | $800.36 | $811.56 | $808.50 | $79,500 | $1,062,084 |
| Oct-20 2025 | $807.57 | $800.91 | $808.15 | $803.31 | $88,884 | $1,071,657 |
| Oct-19 2025 | $803.89 | $802.65 | $804.39 | $803.57 | $36,206 | $1,066,765 |
| Oct-18 2025 | $803.65 | $803.09 | $803.93 | $803.45 | $25,243 | $1,066,445 |