Cap Mercado $2.48T
0.44%
Volume 24h $187.81B
-7.16%
BTC % 53.84%
-0.03%
ETH % 9.58%
0.2%
Moedas
34.293
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elevate (ELEVATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00920573 | $0.00859316 | $0.014092 | $0.00924758 | $438 | - |
| Feb-28 2026 | $0.00927919 | $0.00867086 | $0.00960197 | $0.00927032 | $18,796 | - |
| Feb-27 2026 | $0.00898804 | $0.00898804 | $0.0892 | $0.0892 | - | - |
| Feb-26 2026 | $0.089219 | $0.039697 | $0.133253 | $0.039697 | $19,713 | - |
| Feb-25 2026 | $0.101656 | $0.039072 | $0.10537 | $0.095452 | $386,469 | - |
| Feb-24 2026 | $0.095433 | $0.00914353 | $0.104201 | $0.095709 | $561,365 | - |
| Feb-23 2026 | $0.095352 | $0.090291 | $0.098059 | $0.094687 | $465,531 | - |
| Feb-22 2026 | $0.094869 | $0.048929 | $0.09519 | $0.048929 | $525,066 | - |
| Feb-21 2026 | $0.087997 | $0.00887564 | $0.089673 | $0.00922975 | $142,912 | - |
| Feb-20 2026 | $0.00936541 | $0.00823481 | $0.089851 | $0.00823481 | $567,278 | - |
| Feb-19 2026 | $0.00819066 | $0.00707014 | $0.112237 | $0.00755829 | $563,942 | - |
| Feb-18 2026 | $0.00738978 | $0.00738978 | $0.00864914 | $0.00856731 | $650,562 | - |
| Feb-17 2026 | $0.00828683 | $0.00763965 | $0.095046 | $0.00871035 | $449,101 | - |
| Feb-16 2026 | $0.00907831 | $0.00856358 | $0.092253 | $0.092253 | $350,621 | - |
| Feb-15 2026 | $0.00886024 | $0.00886024 | $0.090128 | $0.00970924 | $392,693 | - |