Cap Mercado $2.65T
0.62%
Volume 24h $158.30B
-23.71%
BTC % 54.77%
0.09%
ETH % 10.18%
0.39%
Moedas
34.480
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elevate (ELEVATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00418208 | $0.00418208 | $0.00418208 | $0.00418208 | - | - |
| Apr-09 2026 | $0.00418208 | $0.00410246 | $0.00418208 | $0.00410246 | - | - |
| Apr-08 2026 | $0.00410246 | $0.00404461 | $0.00453579 | $0.00404461 | - | - |
| Apr-07 2026 | $0.00404284 | $0.00396877 | $0.00419344 | $0.00409579 | - | - |
| Apr-06 2026 | $0.00413769 | $0.00393118 | $0.00421488 | $0.00410614 | $8,989 | - |
| Apr-05 2026 | $0.00407348 | $0.00398694 | $0.00410362 | $0.00398694 | $8,558 | - |
| Apr-04 2026 | $0.00401503 | $0.00401503 | $0.00462857 | $0.00461145 | $25,947 | - |
| Apr-03 2026 | $0.00450947 | $0.00411309 | $0.00466455 | $0.00411309 | $48,459 | - |
| Apr-02 2026 | $0.00420944 | $0.00420944 | $0.00479868 | $0.00479147 | $43,297 | - |
| Apr-01 2026 | $0.00469864 | $0.00469864 | $0.0053794 | $0.00532227 | $44,848 | - |
| Mar-31 2026 | $0.00538803 | $0.00509439 | $0.00555758 | $0.00539552 | $10,147 | - |
| Mar-30 2026 | $0.00542026 | $0.00539649 | $0.00564112 | $0.00549022 | $9,285 | - |
| Mar-29 2026 | $0.00536716 | $0.00528359 | $0.00581193 | $0.00560083 | - | - |
| Mar-28 2026 | $0.00561208 | $0.00557796 | $0.00587212 | $0.00562239 | - | - |
| Mar-27 2026 | $0.00561591 | $0.00540065 | $0.00571027 | $0.00554028 | - | - |