Cap Mercado $3.22T
0.8%
Volume 24h $173.63B
-4.2%
BTC % 55.14%
0.32%
ETH % 11.23%
-0.08%
Moedas
33.888
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elevate (ELEVATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00617521 | $0.0061052 | $0.090395 | $0.088918 | $68,577 | - |
| Dec-29 2025 | $0.08891 | $0.00668086 | $0.08891 | $0.081434 | $20,235 | - |
| Dec-28 2025 | $0.038247 | $0.00683038 | $0.079317 | $0.045785 | $11,344 | - |
| Dec-27 2025 | $0.045969 | $0.00694848 | $0.076809 | $0.048701 | $22,770 | - |
| Dec-26 2025 | $0.048706 | $0.00695497 | $0.075562 | $0.073675 | $44,407 | - |
| Dec-25 2025 | $0.073737 | $0.00742339 | $0.074337 | $0.00758536 | $5,379 | - |
| Dec-24 2025 | $0.00761317 | $0.00711912 | $0.072931 | $0.068109 | $43,267 | - |
| Dec-23 2025 | $0.068022 | $0.00746351 | $0.068022 | $0.00787146 | $50,902 | - |
| Dec-22 2025 | $0.00770005 | $0.00714236 | $0.059459 | $0.047098 | $55,376 | - |
| Dec-21 2025 | $0.046969 | $0.00844681 | $0.046969 | $0.039825 | $12,560 | - |
| Dec-20 2025 | $0.039814 | $0.018183 | $0.05137 | $0.018183 | $27,886 | - |
| Dec-19 2025 | $0.018433 | $0.011615 | $0.031738 | $0.013428 | $49,942 | - |
| Dec-18 2025 | $0.013205 | $0.012952 | $0.016092 | $0.016092 | $55,381 | - |
| Dec-17 2025 | $0.015663 | $0.01476 | $0.019182 | $0.019182 | $65,132 | - |
| Dec-16 2025 | $0.018614 | $0.01768 | $0.02204 | $0.02204 | $56,810 | - |