Cap Mercado $3.21T
-5.36%
Volume 24h $280.91B
12.94%
BTC % 54.99%
0.09%
ETH % 11.07%
-3.7%
Moedas
34.078
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Elevate (ELEVATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.080353 | $0.044145 | $0.094053 | $0.093999 | $841,746 | - |
| Jan-18 2026 | $0.093417 | $0.089203 | $0.121405 | $0.121405 | $1,078,922 | - |
| Jan-17 2026 | $0.119763 | $0.090485 | $0.119763 | $0.09415 | $741,589 | - |
| Jan-16 2026 | $0.092141 | $0.083487 | $0.092141 | $0.083487 | $1,015,363 | - |
| Jan-15 2026 | $0.081837 | $0.077751 | $0.108783 | $0.07842 | $1,092,369 | - |
| Jan-14 2026 | $0.082536 | $0.072272 | $0.096654 | $0.072272 | $1,105,329 | - |
| Jan-13 2026 | $0.071409 | $0.070567 | $0.096609 | $0.095659 | $915,880 | - |
| Jan-12 2026 | $0.095293 | $0.05593 | $0.095597 | $0.05593 | $918,911 | - |
| Jan-11 2026 | $0.05722 | $0.00558384 | $0.105143 | $0.00561815 | $1,345,274 | - |
| Jan-10 2026 | $0.00574016 | $0.00549099 | $0.060526 | $0.00626047 | $766,109 | - |
| Jan-09 2026 | $0.00656734 | $0.00508024 | $0.157934 | $0.0075264 | $329,512 | - |
| Jan-08 2026 | $0.097163 | $0.00844522 | $0.114898 | $0.010004 | $248,004 | - |
| Jan-07 2026 | $0.011452 | $0.00913371 | $0.012536 | $0.00972106 | $13,575 | - |
| Jan-06 2026 | $0.00991556 | $0.00780128 | $0.010038 | $0.00809413 | $320,414 | - |
| Jan-05 2026 | $0.00809763 | $0.00731997 | $0.10722 | $0.10722 | $514,708 | - |