Cap Mercado $2.49T -4.41%
Volume 24h $183.90B 2.63%
BTC % 55.12% 0.27%
ETH % 12.11% -1.65%
Moedas 29.362 +12
Trocas 885
Última atualização 3 Minutos atrás
Elements Game ELM

Preços históricos de Elements Game (ELM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-04 2021 $0.00490696 $0.00490497 $0.00490873 $0.00490652 - -
Nov-03 2021 $0.00490659 $0.00490321 $0.00490999 $0.00490624 - -
Nov-02 2021 $0.00490629 $0.00490179 $0.00491042 $0.00490488 - -
Nov-01 2021 $0.00490439 $0.00490158 $0.00491031 $0.00490471 - -
Oct-31 2021 $0.00490472 $0.0049013 $0.00491151 $0.00490573 - -
Oct-30 2021 $0.00490636 $0.00490365 $0.00490992 $0.0049058 - -
Oct-29 2021 $0.00490597 $0.00490342 $0.00494156 $0.00491116 - -
Oct-28 2021 $0.00491121 $0.00491121 $0.00513721 $0.00513721 $17,070 -
Oct-27 2021 $0.00513701 $0.00513117 $0.00514344 $0.00513622 - -
Oct-26 2021 $0.00513617 $0.00513577 $0.005186 $0.005186 $29,168 -
Oct-25 2021 $0.00518543 $0.00495791 $0.0052934 $0.00496569 $39,319 -
Oct-24 2021 $0.00496626 $0.00460022 $0.00496626 $0.00460022 $20,617 -
Oct-23 2021 $0.00459998 $0.00459607 $0.00460093 $0.00459708 - -
Oct-22 2021 $0.00459725 $0.00459329 $0.00459985 $0.00459627 - -
Oct-21 2021 $0.00459638 $0.00459315 $0.00459859 $0.00459469 - -

Análise histórica e de mercado do preço de Elements Game (ELM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 71 dias, a partir do dia 22-08-2024.