Cap Mercado $3.40T -0.57%
Volume 24h $296.34B -12.56%
BTC % 55.53% -0.5%
ETH % 11.69% 0.08%
Moedas 30.273 +5
Trocas 885
Última atualização 12 Segundos atrás
Electric Arena EARENA

Preços históricos de Electric Arena (EARENA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-18 2022 $102,523,633,360,000 $102,523,633,360,000 $102,523,633,360,000 $102,523,633,360,000 - -
May-17 2022 $102,523,633,360,000 $102,523,633,360,000 $102,523,633,360,000 $102,523,633,360,000 - -
May-16 2022 $102,523,633,360,000 $102,523,633,360,000 $102,523,633,360,000 $102,523,633,360,000 - -
May-15 2022 $102,523,633,360,000 $102,523,633,360,000 $102,523,633,360,000 $102,523,633,360,000 - -
May-14 2022 $102,523,633,360,000 $102,523,633,360,000 $102,523,633,360,000 $102,523,633,360,000 - -
May-13 2022 $102,523,633,360,000 $102,523,633,360,000 $102,523,633,360,000 $102,523,633,360,000 - -
May-12 2022 $102,523,633,360,000 $102,523,633,360,000 $102,523,633,360,000 $102,523,633,360,000 - -
May-11 2022 $102,523,633,360,000 $101,513,087,750,000 $114,981,661,210,000 $110,438,170,620,000 - -
May-10 2022 $110,438,411,240,000 $104,030,176,170,000 $115,625,167,580,000 $106,157,046,070,000 - -
May-09 2022 $106,157,235,330,000 $105,489,588,840,000 $119,110,936,370,000 $118,668,321,349,999 - -
May-08 2022 $118,668,451,870,000 $117,810,528,000,000 $124,560,442,529,999 $124,560,442,529,999 - -
May-07 2022 $124,560,521,079,999 $122,595,685,050,000 $127,208,166,390,000 $127,208,166,390,000 - -
May-06 2022 $127,208,078,390,000 $124,992,592,250,000 $129,862,250,180,000 $129,454,802,009,999 - -
May-05 2022 $129,454,351,370,000 $127,732,111,130,000 $139,157,964,359,999 $138,460,746,259,999 - -
May-04 2022 $138,460,940,859,999 $131,190,368,970,000 $139,450,221,990,000 $131,313,217,030,000 - -

Análise histórica e de mercado do preço de Electric Arena (EARENA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 223 dias, a partir do dia 14-05-2024.