Cap Mercado $3.40T
-0.57%
Volume 24h $296.34B
-12.56%
BTC % 55.53%
-0.5%
ETH % 11.69%
0.08%
Moedas
30.273
+5
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-18 2022 | $102,523,633,360,000 | $102,523,633,360,000 | $102,523,633,360,000 | $102,523,633,360,000 | - | - |
May-17 2022 | $102,523,633,360,000 | $102,523,633,360,000 | $102,523,633,360,000 | $102,523,633,360,000 | - | - |
May-16 2022 | $102,523,633,360,000 | $102,523,633,360,000 | $102,523,633,360,000 | $102,523,633,360,000 | - | - |
May-15 2022 | $102,523,633,360,000 | $102,523,633,360,000 | $102,523,633,360,000 | $102,523,633,360,000 | - | - |
May-14 2022 | $102,523,633,360,000 | $102,523,633,360,000 | $102,523,633,360,000 | $102,523,633,360,000 | - | - |
May-13 2022 | $102,523,633,360,000 | $102,523,633,360,000 | $102,523,633,360,000 | $102,523,633,360,000 | - | - |
May-12 2022 | $102,523,633,360,000 | $102,523,633,360,000 | $102,523,633,360,000 | $102,523,633,360,000 | - | - |
May-11 2022 | $102,523,633,360,000 | $101,513,087,750,000 | $114,981,661,210,000 | $110,438,170,620,000 | - | - |
May-10 2022 | $110,438,411,240,000 | $104,030,176,170,000 | $115,625,167,580,000 | $106,157,046,070,000 | - | - |
May-09 2022 | $106,157,235,330,000 | $105,489,588,840,000 | $119,110,936,370,000 | $118,668,321,349,999 | - | - |
May-08 2022 | $118,668,451,870,000 | $117,810,528,000,000 | $124,560,442,529,999 | $124,560,442,529,999 | - | - |
May-07 2022 | $124,560,521,079,999 | $122,595,685,050,000 | $127,208,166,390,000 | $127,208,166,390,000 | - | - |
May-06 2022 | $127,208,078,390,000 | $124,992,592,250,000 | $129,862,250,180,000 | $129,454,802,009,999 | - | - |
May-05 2022 | $129,454,351,370,000 | $127,732,111,130,000 | $139,157,964,359,999 | $138,460,746,259,999 | - | - |
May-04 2022 | $138,460,940,859,999 | $131,190,368,970,000 | $139,450,221,990,000 | $131,313,217,030,000 | - | - |