Cap Mercado $2.73T
-0.83%
Volume 24h $213.02B
-35.81%
BTC % 54.3%
0.07%
ETH % 10.29%
-0.58%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elderglade (ELDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00009016 | $0.00006718 | $0.00009016 | $0.0000672 | $12,693 | $19,121 |
| Mar-15 2026 | $0.0000653 | $0.0000653 | $0.0000942 | $0.00008677 | $9,893 | $13,849 |
| Mar-14 2026 | $0.00008527 | $0.00006714 | $0.00008527 | $0.00007912 | $11,426 | $18,083 |
| Mar-13 2026 | $0.00007323 | $0.00006232 | $0.00008428 | $0.00007876 | $48,131 | $15,530 |
| Mar-12 2026 | $0.00009937 | $0.0000502 | $0.00064713 | $0.00063426 | $164,352 | $21,073 |
| Mar-11 2026 | $0.00063428 | $0.00060516 | $0.00066706 | $0.00066706 | $129,758 | $134,503 |
| Mar-10 2026 | $0.00068665 | $0.00068349 | $0.00070258 | $0.00068735 | $56,549 | $145,608 |
| Mar-09 2026 | $0.00069498 | $0.00068028 | $0.00072398 | $0.00068932 | $74,398 | $147,376 |
| Mar-08 2026 | $0.00068953 | $0.00065961 | $0.00068953 | $0.00067511 | $64,045 | $146,219 |
| Mar-07 2026 | $0.00067457 | $0.00067156 | $0.00078356 | $0.00078356 | $173,309 | $143,048 |
| Mar-06 2026 | $0.00077156 | $0.00068388 | $0.00088418 | $0.00068388 | $426,880 | $163,614 |
| Mar-05 2026 | $0.00067789 | $0.00065517 | $0.00071064 | $0.00065748 | $242,038 | $143,751 |
| Mar-04 2026 | $0.00067477 | $0.00066908 | $0.00084988 | $0.00084988 | $444,929 | $143,089 |
| Mar-03 2026 | $0.00084982 | $0.00084982 | $0.0008838 | $0.00088296 | $273,096 | $180,210 |
| Mar-02 2026 | $0.00088089 | $0.0008406 | $0.00089955 | $0.00089643 | $224,184 | $186,798 |