Cap Mercado $2.57T
6.99%
Volume 24h $220.26B
9.82%
BTC % 54.04%
0.64%
ETH % 9.75%
3.69%
Moedas
34.269
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elderglade (ELDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00095347 | $0.0009532 | $0.00100122 | $0.00097633 | $79,115 | $190,934 |
| Feb-23 2026 | $0.00097649 | $0.00089468 | $0.0009807 | $0.00094128 | $92,261 | $195,542 |
| Feb-22 2026 | $0.00094154 | $0.00093999 | $0.00101246 | $0.00099546 | $74,409 | $188,544 |
| Feb-21 2026 | $0.00098877 | $0.00095195 | $0.00099173 | $0.00095254 | $79,066 | $198,003 |
| Feb-20 2026 | $0.00095588 | $0.00090378 | $0.00097167 | $0.00090378 | $85,169 | $191,416 |
| Feb-19 2026 | $0.00090161 | $0.00089755 | $0.0009559 | $0.0009559 | $81,735 | $180,548 |
| Feb-18 2026 | $0.00095984 | $0.00095808 | $0.00103883 | $0.0010343 | $71,373 | $192,210 |
| Feb-17 2026 | $0.00103268 | $0.0010218 | $0.00103488 | $0.00102945 | $71,613 | $206,795 |
| Feb-16 2026 | $0.00103354 | $0.00102672 | $0.00110987 | $0.00109344 | $72,848 | $206,968 |
| Feb-15 2026 | $0.00109162 | $0.00104462 | $0.00111841 | $0.00104462 | $78,073 | $218,598 |
| Feb-14 2026 | $0.00107097 | $0.00096098 | $0.001083 | $0.0009625 | $89,270 | $214,462 |
| Feb-13 2026 | $0.00096216 | $0.0009386 | $0.00104377 | $0.00094023 | $83,425 | $192,674 |
| Feb-12 2026 | $0.00095371 | $0.00093852 | $0.00101048 | $0.00101048 | $461,244 | $190,981 |
| Feb-11 2026 | $0.00101404 | $0.00098607 | $0.00105464 | $0.00104947 | $452,334 | $203,062 |
| Feb-10 2026 | $0.00104997 | $0.00102296 | $0.00105085 | $0.00103009 | $376,639 | $210,257 |