Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elderglade (ELDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.016885 | $0.014229 | $0.021077 | $0.021044 | $11,098,485 | $1,418,416 |
| Jun-21 2025 | $0.021085 | $0.020626 | $0.022855 | $0.022425 | $6,921,868 | $1,771,151 |
| Jun-20 2025 | $0.022019 | $0.021936 | $0.024886 | $0.023056 | $9,562,678 | $1,849,669 |
| Jun-19 2025 | $0.023326 | $0.023081 | $0.026562 | $0.02599 | $12,019,726 | $1,959,388 |
| Jun-18 2025 | $0.026122 | $0.025785 | $0.028244 | $0.027773 | $10,256,251 | $2,194,258 |
| Jun-17 2025 | $0.028319 | $0.028319 | $0.03378 | $0.033152 | $20,639,814 | $2,378,869 |
| Jun-16 2025 | $0.03394 | $0.033174 | $0.035193 | $0.035022 | $15,631,000 | $2,851,003 |
| Jun-15 2025 | $0.035096 | $0.03508 | $0.037935 | $0.037794 | $12,754,068 | $2,948,076 |
| Jun-14 2025 | $0.037787 | $0.037644 | $0.039205 | $0.03867 | $12,675,786 | $3,174,172 |
| Jun-13 2025 | $0.039251 | $0.037703 | $0.040443 | $0.040115 | $29,287,346 | $3,297,160 |
| Jun-12 2025 | $0.041654 | $0.03526 | $0.044351 | $0.037111 | $21,340,820 | $3,498,958 |
| Jun-11 2025 | $0.036922 | $0.035549 | $0.044437 | $0.042784 | $19,055,929 | $3,101,451 |
| Jun-10 2025 | $0.042227 | $0.041617 | $0.045385 | $0.04517 | $16,425,764 | $3,547,069 |
| Jun-09 2025 | $0.045251 | $0.045106 | $0.048505 | $0.048009 | $13,499,268 | $3,801,129 |
| Jun-08 2025 | $0.048224 | $0.047333 | $0.050829 | $0.050829 | $17,823,310 | $4,050,880 |