Cap Mercado $3.17T
0.13%
Volume 24h $180.20B
31.29%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
Moedas
33.866
+1
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Elderglade (ELDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00251961 | $0.00235864 | $0.00266191 | $0.00266191 | $1,248,312 | $445,062 |
| Dec-24 2025 | $0.00262394 | $0.00215963 | $0.00295336 | $0.00228273 | $1,302,511 | $463,492 |
| Dec-23 2025 | $0.0022569 | $0.00223118 | $0.00231679 | $0.00230263 | $1,222,794 | $398,658 |
| Dec-22 2025 | $0.00230871 | $0.00213801 | $0.00237607 | $0.00219604 | $1,251,265 | $407,808 |
| Dec-21 2025 | $0.00219708 | $0.0021617 | $0.0022333 | $0.00223292 | $1,168,049 | $388,091 |
| Dec-20 2025 | $0.0022332 | $0.00219664 | $0.00228268 | $0.00225176 | $1,162,933 | $394,471 |
| Dec-19 2025 | $0.00225299 | $0.00222226 | $0.00238069 | $0.00236441 | $1,263,845 | $397,967 |
| Dec-18 2025 | $0.00238398 | $0.00220713 | $0.00238514 | $0.002288 | $1,323,863 | $421,104 |
| Dec-17 2025 | $0.00227286 | $0.00226715 | $0.00247071 | $0.00247071 | $1,278,803 | $401,476 |
| Dec-16 2025 | $0.00247388 | $0.00230884 | $0.0025384 | $0.0025293 | $1,284,189 | $436,984 |
| Dec-15 2025 | $0.00253897 | $0.00236389 | $0.00259102 | $0.00236389 | $1,361,665 | $448,482 |
| Dec-14 2025 | $0.00238106 | $0.00231909 | $0.002398 | $0.002398 | $1,219,370 | $420,589 |
| Dec-13 2025 | $0.00240755 | $0.00227711 | $0.00255055 | $0.00227711 | $1,295,885 | $425,267 |
| Dec-12 2025 | $0.00229007 | $0.00226347 | $0.00246141 | $0.00242843 | $1,317,891 | $404,516 |
| Dec-11 2025 | $0.00242184 | $0.00230663 | $0.002443 | $0.00231103 | $1,336,827 | $427,793 |