Cap Mercado $3.47T
-0.47%
Volume 24h $241.31B
-25.09%
BTC % 54.99%
-0.18%
ETH % 11.51%
0.86%
Moedas
34.053
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elderglade (ELDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00210699 | $0.00210699 | $0.00232696 | $0.00232696 | $398,312 | $397,051 |
| Jan-14 2026 | $0.00232854 | $0.00229212 | $0.00241362 | $0.00231216 | $429,839 | $438,802 |
| Jan-13 2026 | $0.00231713 | $0.00231513 | $0.00239984 | $0.00237253 | $431,776 | $436,652 |
| Jan-12 2026 | $0.00236771 | $0.00227199 | $0.0024161 | $0.00227199 | $388,909 | $446,183 |
| Jan-11 2026 | $0.00227374 | $0.00227374 | $0.00242773 | $0.00232391 | $891,669 | $428,475 |
| Jan-10 2026 | $0.00232278 | $0.00228533 | $0.00235226 | $0.00235226 | $920,081 | $437,716 |
| Jan-09 2026 | $0.00233335 | $0.00231653 | $0.00242345 | $0.00242345 | $1,020,468 | $439,708 |
| Jan-08 2026 | $0.00241908 | $0.00225946 | $0.00241908 | $0.00225946 | $1,041,423 | $455,862 |
| Jan-07 2026 | $0.00226915 | $0.00225957 | $0.0023131 | $0.00229854 | $1,012,864 | $427,610 |
| Jan-06 2026 | $0.00229732 | $0.00227754 | $0.00245108 | $0.00240261 | $1,062,521 | $432,917 |
| Jan-05 2026 | $0.0024409 | $0.00237921 | $0.00244168 | $0.00241137 | $1,061,246 | $459,975 |
| Jan-04 2026 | $0.00241226 | $0.0024078 | $0.00257729 | $0.00241444 | $1,010,476 | $454,578 |
| Jan-03 2026 | $0.00242495 | $0.00232778 | $0.00258761 | $0.00237313 | $1,008,938 | $456,970 |
| Jan-02 2026 | $0.00237314 | $0.00234284 | $0.0024739 | $0.00242955 | $1,051,262 | $447,206 |
| Jan-01 2026 | $0.00240507 | $0.00231037 | $0.00246955 | $0.00232609 | $999,788 | $453,224 |