Cap Mercado $4.10T
-1.37%
Volume 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Moedas
32.838
+12
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Elderglade (ELDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00996789 | $0.00990932 | $0.011131 | $0.011131 | $2,475,868 | $1,220,236 |
| Aug-20 2025 | $0.011264 | $0.010427 | $0.011725 | $0.010445 | $2,683,039 | $1,378,977 |
| Aug-19 2025 | $0.010491 | $0.010491 | $0.011109 | $0.011051 | $2,087,525 | $1,284,354 |
| Aug-18 2025 | $0.01095 | $0.010871 | $0.011551 | $0.011544 | $2,006,541 | $1,340,519 |
| Aug-17 2025 | $0.011514 | $0.011389 | $0.01177 | $0.01177 | $2,262,477 | $1,409,564 |
| Aug-16 2025 | $0.011798 | $0.011301 | $0.012135 | $0.011615 | $1,683,174 | $1,444,370 |
| Aug-15 2025 | $0.011673 | $0.011321 | $0.011781 | $0.011406 | $1,605,231 | $1,429,009 |
| Aug-14 2025 | $0.011358 | $0.011298 | $0.012876 | $0.012593 | $1,907,410 | $1,390,433 |
| Aug-13 2025 | $0.012642 | $0.012426 | $0.01355 | $0.01355 | $2,147,424 | $1,547,677 |
| Aug-12 2025 | $0.013529 | $0.013244 | $0.014075 | $0.013248 | $2,472,895 | $1,656,278 |
| Aug-11 2025 | $0.013235 | $0.012691 | $0.014172 | $0.012906 | $2,961,474 | $1,620,253 |
| Aug-10 2025 | $0.012889 | $0.012151 | $0.013099 | $0.012314 | $2,135,420 | $1,577,923 |
| Aug-09 2025 | $0.012163 | $0.011793 | $0.012916 | $0.012916 | $2,317,410 | $1,489,074 |
| Aug-08 2025 | $0.013226 | $0.01213 | $0.013226 | $0.012315 | $2,035,117 | $1,619,202 |
| Aug-07 2025 | $0.012364 | $0.011666 | $0.013998 | $0.012097 | $3,444,593 | $1,513,595 |