Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elderglade (ELDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00503583 | $0.00498419 | $0.00506511 | $0.0050396 | $1,426,646 | $745,443 |
| Oct-24 2025 | $0.00504047 | $0.00489985 | $0.00515246 | $0.00490758 | $1,639,474 | $746,130 |
| Oct-23 2025 | $0.0049065 | $0.00476367 | $0.00514928 | $0.00506266 | $1,764,360 | $726,299 |
| Oct-22 2025 | $0.00510161 | $0.00506872 | $0.00534222 | $0.00521608 | $1,849,177 | $755,180 |
| Oct-21 2025 | $0.00528098 | $0.00514442 | $0.00559898 | $0.00553502 | $2,085,752 | $781,732 |
| Oct-20 2025 | $0.0056324 | $0.00529275 | $0.00693233 | $0.00577061 | $4,008,488 | $833,752 |
| Oct-19 2025 | $0.00553602 | $0.00480987 | $0.0056566 | $0.00489941 | $1,873,186 | $819,486 |
| Oct-18 2025 | $0.00484654 | $0.00448682 | $0.00484654 | $0.00448682 | $1,639,020 | $717,423 |
| Oct-17 2025 | $0.00450565 | $0.00447085 | $0.00505252 | $0.00504037 | $1,936,069 | $666,961 |
| Oct-16 2025 | $0.00504978 | $0.004885 | $0.00538029 | $0.004885 | $2,026,163 | $747,509 |
| Oct-15 2025 | $0.00487774 | $0.00486167 | $0.00517544 | $0.0051393 | $1,767,023 | $722,041 |
| Oct-14 2025 | $0.00513869 | $0.00490643 | $0.00532766 | $0.0052958 | $1,716,805 | $760,670 |
| Oct-13 2025 | $0.00527913 | $0.00510912 | $0.00566434 | $0.00541198 | $1,716,275 | $781,459 |
| Oct-12 2025 | $0.00540281 | $0.0050524 | $0.00540281 | $0.00525225 | $1,742,887 | $799,766 |
| Oct-11 2025 | $0.00525986 | $0.00506598 | $0.00554919 | $0.0055173 | $1,809,965 | $778,606 |