Cap Mercado $4.17T
3.33%
Volume 24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Moedas
33.518
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Elamachain (ELAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | $49,914 |
| Aug-23 2023 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | $49,914 |
| Aug-22 2023 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | $49,914 |
| Aug-21 2023 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | $49,914 |
| Aug-20 2023 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | $49,914 |
| Aug-19 2023 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | - | $49,914 |
| Aug-18 2023 | $0.00004998 | $0.00004998 | $0.00005 | $0.00005 | - | $49,914 |
| Aug-17 2023 | $0.00004998 | $0.00004992 | $0.00005003 | $0.00004995 | - | $49,915 |
| Aug-16 2023 | $0.00004995 | $0.00004993 | $0.00004995 | $0.00004995 | - | $49,877 |
| Aug-15 2023 | $0.00004995 | $0.00004992 | $0.00004995 | $0.00004995 | - | $49,881 |
| Aug-14 2023 | $0.00004996 | $0.00004992 | $0.00004996 | $0.00004995 | - | $49,893 |
| Aug-13 2023 | $0.00004996 | $0.00004995 | $0.00004998 | $0.00004997 | - | $49,894 |
| Aug-12 2023 | $0.00004997 | $0.00004995 | $0.00004998 | $0.00004996 | - | $49,900 |
| Aug-11 2023 | $0.00004995 | $0.00004992 | $0.00004997 | $0.00004994 | - | $49,884 |
| Aug-10 2023 | $0.00004995 | $0.00004992 | $0.00004997 | $0.00004995 | - | $49,884 |