Cap Mercado $3.46T
1.69%
Volume 24h $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
Moedas
31.796
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de El Pepito (PEPITO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $43,714,610,575,407 | $43,714,610,575,407 | $43,714,610,575,407 | $43,714,610,575,407 | - | - |
| Jul-06 2023 | $43,714,610,575,407 | $43,714,610,575,407 | $43,714,610,575,407 | $43,714,610,575,407 | - | - |
| Jul-05 2023 | $43,714,610,575,407 | $43,714,610,575,407 | $43,714,610,575,407 | $43,714,610,575,407 | - | - |
| Jul-04 2023 | $43,714,610,575,407 | $43,714,610,575,407 | $43,714,610,575,407 | $43,714,610,575,407 | - | - |
| Jul-03 2023 | $43,714,610,575,407 | $43,714,610,575,407 | $43,714,610,575,407 | $43,714,610,575,407 | - | - |
| Jul-02 2023 | $43,714,610,575,407 | $43,714,610,575,407 | $43,714,610,575,407 | $43,714,610,575,407 | - | - |
| Jul-01 2023 | $43,714,610,575,407 | $43,714,610,575,407 | $43,714,610,575,407 | $43,714,610,575,407 | - | - |
| Jun-30 2023 | $43,687,901,713,295 | $41,847,203,636,931 | $43,694,575,116,337 | $41,847,203,636,931 | $91 | - |
| Jun-29 2023 | $41,847,203,636,931 | $41,847,203,636,931 | $41,847,203,636,931 | $41,847,203,636,931 | - | - |
| Jun-28 2023 | $42,054,035,604,089 | $41,612,927,478,070 | $43,540,224,193,178 | $43,540,224,193,178 | $29 | - |
| Jun-27 2023 | $43,492,066,955,394 | $43,154,558,955,211 | $43,827,854,793,421 | $43,818,285,736,694 | $12 | - |
| Jun-26 2023 | $43,818,285,736,694 | $43,818,285,736,694 | $43,818,285,736,694 | $43,818,285,736,694 | - | - |
| Jun-25 2023 | $43,818,285,736,694 | $43,818,285,736,694 | $43,818,285,736,694 | $43,818,285,736,694 | - | - |
| Jun-24 2023 | $43,818,285,736,694 | $43,818,285,736,694 | $43,818,285,736,694 | $43,818,285,736,694 | - | - |
| Jun-23 2023 | $43,808,149,587,922 | $43,403,334,461,267 | $44,507,583,572,793 | $44,076,452,393,856 | $56 | - |