Cap Mercado $2.24T
-0.58%
Volume 24h $168.86B
46.95%
BTC % 52.29%
-1.05%
ETH % 14.26%
2.17%
Moedas
28.442
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-20 2022 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
Feb-19 2022 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
Feb-18 2022 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
Feb-17 2022 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
Feb-16 2022 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
Feb-15 2022 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
Feb-14 2022 | $0.0000019117 | $0.0000019117 | $0.0000019117 | $0.0000019117 | - | - |
Feb-13 2022 | $0.0000019117 | $0.0000019043 | $0.0000019368 | $0.0000019095 | - | - |
Feb-12 2022 | $0.0000019095 | $0.0000018915 | $0.0000040438 | $0.0000039977 | $130 | - |
Feb-11 2022 | $0.0000039977 | $0.000003271 | $0.0000042082 | $0.0000033236 | $320 | - |
Feb-10 2022 | $0.0000033236 | $0.0000011899 | $0.0000033697 | $0.0000030363 | $397 | - |
Feb-09 2022 | $0.0000030363 | $0.0000030363 | $0.0000030363 | $0.0000030363 | - | - |
Feb-08 2022 | $0.0000030363 | $0.0000030363 | $0.0000030363 | $0.0000030363 | - | - |
Feb-07 2022 | $0.0000030363 | $0.0000030363 | $0.0000030363 | $0.0000030363 | - | - |
Feb-06 2022 | $0.0000030363 | $0.0000030363 | $0.0000030363 | $0.0000030363 | - | - |