Cap Mercado $3.47T
0.23%
Volume 24h $155.76B
-43.56%
BTC % 60.35%
0.06%
ETH % 8.84%
0.56%
Moedas
32.173
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Eigenpie (EGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.936041 | $0.918197 | $1.0021 | $1.0021 | $2,176,830 | - |
| Jun-18 2025 | $0.9983 | $0.9946 | $1.0168 | $1.0168 | $2,748,923 | - |
| Jun-17 2025 | $1.0161 | $1.0159 | $1.0361 | $1.0273 | $3,445,431 | - |
| Jun-16 2025 | $1.0280 | $0.980718 | $1.0581 | $0.984627 | $2,963,850 | - |
| Jun-15 2025 | $0.985231 | $0.970572 | $1.0300 | $1.0058 | $2,371,016 | - |
| Jun-14 2025 | $1.0055 | $0.974622 | $1.0148 | $0.97754 | $2,348,231 | - |
| Jun-13 2025 | $0.977169 | $0.935632 | $1.0712 | $0.98966 | $4,195,918 | - |
| Jun-12 2025 | $1.0240 | $0.913949 | $1.0955 | $0.920638 | $3,784,924 | - |
| Jun-11 2025 | $0.920483 | $0.915116 | $0.961157 | $0.940967 | $4,685,789 | - |
| Jun-10 2025 | $0.941945 | $0.912154 | $0.992 | $0.932049 | $4,769,438 | - |
| Jun-09 2025 | $0.930908 | $0.912285 | $0.948374 | $0.948374 | $4,128,558 | - |
| Jun-08 2025 | $0.93747 | $0.905638 | $1.0960 | $0.926174 | $3,183,337 | - |
| Jun-07 2025 | $0.880709 | $0.874218 | $0.880709 | $0.874594 | $4,368,423 | - |
| Jun-06 2025 | $0.891147 | $0.891147 | $0.9983 | $0.932678 | $4,778,641 | - |
| Jun-05 2025 | $0.925124 | $0.911104 | $1.0174 | $0.979473 | $4,580,151 | - |