Cap Mercado $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Eigenpie (EGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.383901 | $0.374901 | $0.385241 | $0.380429 | $474,433 | - |
| Oct-24 2025 | $0.381799 | $0.381799 | $0.403894 | $0.402562 | $1,110,848 | - |
| Oct-23 2025 | $0.403204 | $0.402658 | $0.462301 | $0.462301 | $1,437,285 | - |
| Oct-22 2025 | $0.461839 | $0.369291 | $0.461839 | $0.369409 | $2,212,142 | - |
| Oct-21 2025 | $0.368236 | $0.362278 | $0.381277 | $0.373237 | $2,771,701 | - |
| Oct-20 2025 | $0.373358 | $0.364626 | $0.373369 | $0.365689 | $1,835,950 | - |
| Oct-19 2025 | $0.365954 | $0.360923 | $0.365954 | $0.361966 | $1,416,635 | - |
| Oct-18 2025 | $0.361769 | $0.361769 | $0.368206 | $0.363298 | $1,130,000 | - |
| Oct-17 2025 | $0.364947 | $0.362952 | $0.367817 | $0.367817 | $2,873,518 | - |
| Oct-16 2025 | $0.368021 | $0.364171 | $0.374852 | $0.374846 | $2,567,021 | - |
| Oct-15 2025 | $0.374847 | $0.360456 | $0.374847 | $0.366498 | $2,250,610 | - |
| Oct-14 2025 | $0.366747 | $0.366747 | $0.383541 | $0.380395 | $2,834,509 | - |
| Oct-13 2025 | $0.381554 | $0.376465 | $0.382342 | $0.382342 | $2,307,679 | - |
| Oct-12 2025 | $0.376286 | $0.371493 | $0.376672 | $0.372213 | $2,347,270 | - |
| Oct-11 2025 | $0.373595 | $0.373595 | $0.398392 | $0.374837 | $4,104,908 | - |