Cap Mercado $3.18T
1.74%
Volume 24h $166.05B
5.62%
BTC % 60.47%
0.48%
ETH % 6.98%
-0.28%
Moedas
31.744
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Eigenpie (EGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.983478 | $0.831954 | $1.0276 | $0.857203 | $3,241,773 | - |
| Apr-30 2025 | $0.849825 | $0.843135 | $0.9658 | $0.9658 | $3,245,867 | - |
| Apr-29 2025 | $0.979188 | $0.979188 | $1.0348 | $1.0317 | $2,976,758 | - |
| Apr-28 2025 | $1.0357 | $1.0279 | $1.0668 | $1.0408 | $2,903,105 | - |
| Apr-27 2025 | $1.0399 | $1.0050 | $1.0428 | $1.0426 | $2,294,663 | - |
| Apr-26 2025 | $1.0423 | $0.984436 | $1.0717 | $0.984436 | $2,604,584 | - |
| Apr-25 2025 | $0.98111 | $0.944888 | $0.994 | $0.950256 | $3,136,117 | - |
| Apr-24 2025 | $0.951997 | $0.936861 | $0.977648 | $0.975265 | $2,879,895 | - |
| Apr-23 2025 | $0.978035 | $0.925682 | $0.9968 | $0.933279 | $3,382,039 | - |
| Apr-22 2025 | $0.925123 | $0.856268 | $0.940775 | $0.893932 | $3,567,703 | - |
| Apr-21 2025 | $0.897165 | $0.894827 | $0.989148 | $0.971612 | $2,992,585 | - |
| Apr-20 2025 | $0.965793 | $0.958078 | $1.0261 | $1.0140 | $2,027,729 | - |
| Apr-19 2025 | $1.0153 | $0.905335 | $1.2845 | $0.905807 | $2,812,187 | - |
| Apr-18 2025 | $0.906642 | $0.889252 | $0.909857 | $0.903979 | $2,064,467 | - |
| Apr-17 2025 | $0.903713 | $0.903713 | $0.941999 | $0.937142 | $2,533,541 | - |