Cap Mercado $3.88T
-0.24%
Volume 24h $273.88B
BTC % 60.17%
0.63%
ETH % 9.14%
0%
Moedas
32.397
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Eigenpie (EGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.864372 | $0.858717 | $0.880058 | $0.875758 | $3,792,951 | - |
| Jul-10 2025 | $0.864886 | $0.847729 | $0.896201 | $0.890786 | $3,778,178 | - |
| Jul-09 2025 | $0.894453 | $0.874292 | $0.897059 | $0.891914 | $2,896,062 | - |
| Jul-08 2025 | $0.884648 | $0.869283 | $1.0476 | $0.965509 | $2,597,754 | - |
| Jul-07 2025 | $0.968355 | $0.940579 | $0.975395 | $0.951255 | $2,519,002 | - |
| Jul-06 2025 | $0.950225 | $0.888435 | $0.950563 | $0.937242 | $2,036,365 | - |
| Jul-05 2025 | $0.93842 | $0.912381 | $0.959538 | $0.91402 | $2,341,872 | - |
| Jul-04 2025 | $0.912733 | $0.909778 | $0.949004 | $0.920074 | $3,112,794 | - |
| Jul-03 2025 | $0.919021 | $0.894709 | $0.949469 | $0.894709 | $3,071,219 | - |
| Jul-02 2025 | $0.902 | $0.885041 | $0.924474 | $0.894252 | $3,664,588 | - |
| Jul-01 2025 | $0.894423 | $0.883082 | $0.902788 | $0.902788 | $2,694,814 | - |
| Jun-30 2025 | $0.902228 | $0.886803 | $0.935852 | $0.903715 | $2,646,235 | - |
| Jun-29 2025 | $0.906666 | $0.882812 | $0.923901 | $0.885478 | $2,204,179 | - |
| Jun-28 2025 | $0.874504 | $0.868285 | $0.886918 | $0.879524 | $1,872,962 | - |
| Jun-27 2025 | $0.878379 | $0.868779 | $0.921802 | $0.921802 | $2,628,178 | - |