Cap Mercado $4.56T
1.6%
Volume 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Eigenpie (EGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.435614 | $0.430992 | $0.437825 | $0.435432 | $1,061,511 | - |
| Oct-03 2025 | $0.440095 | $0.426026 | $0.445429 | $0.428508 | $2,277,878 | - |
| Oct-02 2025 | $0.427952 | $0.420938 | $0.442272 | $0.433201 | $2,132,228 | - |
| Oct-01 2025 | $0.433243 | $0.433243 | $0.553468 | $0.481559 | $2,042,665 | - |
| Sep-30 2025 | $0.481713 | $0.454773 | $0.547791 | $0.454773 | $2,006,771 | - |
| Sep-29 2025 | $0.449667 | $0.41712 | $0.451024 | $0.436723 | $2,792,061 | - |
| Sep-28 2025 | $0.436953 | $0.400588 | $0.437791 | $0.400588 | $1,071,526 | - |
| Sep-27 2025 | $0.399224 | $0.395379 | $0.409957 | $0.403046 | $908,006 | - |
| Sep-26 2025 | $0.402471 | $0.400831 | $0.439666 | $0.436637 | $2,025,969 | - |
| Sep-25 2025 | $0.439307 | $0.43806 | $0.452668 | $0.4399 | $2,363,505 | - |
| Sep-24 2025 | $0.492728 | $0.492728 | $0.538186 | $0.537441 | $1,488,759 | - |
| Sep-23 2025 | $0.537828 | $0.537828 | $0.548989 | $0.548876 | $1,782,209 | - |
| Sep-22 2025 | $0.549093 | $0.548746 | $0.56952 | $0.56666 | $2,194,555 | - |
| Sep-21 2025 | $0.566697 | $0.566697 | $0.57907 | $0.579042 | $864,523 | - |
| Sep-20 2025 | $0.580129 | $0.551947 | $0.580129 | $0.567718 | $786,188 | - |